JUST Historical Data

JST Page 14
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0972
+0.03%
$ 830.52 million $ 24.42 million
12:15 PM $ 0.0972
+0.01%
$ 830.52 million $ 24.41 million
12:14 PM $ 0.0972
+0.00%
$ 830.3 million $ 24.41 million
12:13 PM $ 0.0972
+0.00%
$ 830.3 million $ 24.41 million
12:12 PM $ 0.0972
+0.00%
$ 830.3 million $ 24.41 million
12:11 PM $ 0.0972
-0.02%
$ 830.3 million $ 24.41 million
12:10 PM $ 0.0972
-0.01%
$ 830.3 million $ 24.4 million
12:09 PM $ 0.0972
-0.01%
$ 830.47 million $ 24.39 million
12:08 PM $ 0.0972
+0.00%
$ 830.47 million $ 24.39 million
12:07 PM $ 0.0972
-0.01%
$ 830.47 million $ 24.36 million
12:06 PM $ 0.0972
-0.06%
$ 830.47 million $ 24.34 million
12:05 PM $ 0.0973
-0.02%
$ 830.47 million $ 24.33 million
12:04 PM $ 0.0973
-0.01%
$ 831.32 million $ 24.3 million
12:03 PM $ 0.0973
-0.01%
$ 831.32 million $ 24.3 million
12:02 PM $ 0.0973
-0.01%
$ 831.32 million $ 24.29 million
12:01 PM $ 0.0973
+0.06%
$ 831.32 million $ 24.31 million
12:00 PM $ 0.0973
+0.00%
$ 831.32 million $ 24.31 million
11:59 AM $ 0.0973
+0.00%
$ 830.98 million $ 24.31 million
11:58 AM $ 0.0973
+0.02%
$ 830.98 million $ 24.3 million
11:57 AM $ 0.0972
+0.03%
$ 830.98 million $ 24.3 million
11:56 AM $ 0.0972
+0.00%
$ 830.98 million $ 24.3 million
11:55 AM $ 0.0972
+0.01%
$ 830.98 million $ 24.32 million
11:54 AM $ 0.0972
-0.03%
$ 830.58 million $ 24.32 million
11:53 AM $ 0.0972
+0.02%
$ 830.58 million $ 24.33 million
11:52 AM $ 0.0972
+0.01%
$ 830.58 million $ 24.33 million
11:51 AM $ 0.0972
-0.01%
$ 830.58 million $ 24.35 million
11:50 AM $ 0.0972
-0.01%
$ 830.58 million $ 24.36 million
11:49 AM $ 0.0972
-0.04%
$ 830.78 million $ 24.37 million
11:48 AM $ 0.0973
-0.01%
$ 830.78 million $ 24.38 million
11:47 AM $ 0.0973
+0.00%
$ 830.78 million $ 24.38 million
11:46 AM $ 0.0973
+0.03%
$ 830.78 million $ 24.38 million
11:45 AM $ 0.0973
+0.00%
$ 830.78 million $ 24.38 million
11:44 AM $ 0.0972
+0.00%
$ 830.87 million $ 24.38 million
11:43 AM $ 0.0972
-0.01%
$ 830.87 million $ 24.38 million
11:42 AM $ 0.0973
+0.00%
$ 830.87 million $ 24.38 million
11:41 AM $ 0.0973
+0.06%
$ 830.87 million $ 24.38 million
11:40 AM $ 0.0972
+0.01%
$ 830.87 million $ 24.4 million
11:39 AM $ 0.0972
+0.00%
$ 830.34 million $ 24.38 million
11:38 AM $ 0.0972
+0.00%
$ 830.34 million $ 24.36 million
11:37 AM $ 0.0972
+0.06%
$ 830.34 million $ 24.35 million
11:36 AM $ 0.0971
+0.07%
$ 830.34 million $ 24.33 million
11:35 AM $ 0.0971
+0.03%
$ 830.34 million $ 24.34 million
11:34 AM $ 0.097
+0.03%
$ 829.02 million $ 24.32 million
11:33 AM $ 0.097
+0.01%
$ 829.02 million $ 24.32 million
11:32 AM $ 0.097
+0.00%
$ 829.02 million $ 24.3 million
11:31 AM $ 0.097
+0.02%
$ 829.02 million $ 24.3 million
11:30 AM $ 0.097
+0.01%
$ 829.02 million $ 24.31 million
11:29 AM $ 0.097
+0.00%
$ 828.55 million $ 24.31 million
11:28 AM $ 0.097
+0.00%
$ 828.55 million $ 24.31 million
11:27 AM $ 0.097
+0.00%
$ 828.55 million $ 24.3 million