JUST Historical Data

JST Page 14
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0762
-0.02%
$ 671.21 million $ 34.16 million
9:09 AM $ 0.0762
-0.03%
$ 671.73 million $ 34.16 million
9:08 AM $ 0.0762
-0.07%
$ 671.73 million $ 34.14 million
9:07 AM $ 0.0763
+0.08%
$ 671.73 million $ 34.14 million
9:06 AM $ 0.0762
+0.00%
$ 671.73 million $ 34.13 million
9:05 AM $ 0.0762
+0.03%
$ 671.73 million $ 34.13 million
9:04 AM $ 0.0762
+0.08%
$ 671.7 million $ 34.12 million
9:03 AM $ 0.0761
+0.02%
$ 671.7 million $ 34.08 million
9:02 AM $ 0.0761
+0.05%
$ 671.7 million $ 34.07 million
9:01 AM $ 0.0761
+0.01%
$ 671.7 million $ 34.07 million
9:00 AM $ 0.0761
+0.03%
$ 671.7 million $ 34.07 million
8:59 AM $ 0.0761
+0.01%
$ 670.4 million $ 34.03 million
8:58 AM $ 0.076
+0.01%
$ 670.4 million $ 34.02 million
8:57 AM $ 0.076
+0.06%
$ 670.4 million $ 34.02 million
8:56 AM $ 0.076
+0.01%
$ 670.4 million $ 34.02 million
8:55 AM $ 0.076
+0.03%
$ 670.4 million $ 34.02 million
8:54 AM $ 0.076
+0.07%
$ 669.61 million $ 34.01 million
8:53 AM $ 0.0759
-0.01%
$ 669.61 million $ 33.96 million
8:52 AM $ 0.0759
+0.08%
$ 669.61 million $ 33.95 million
8:51 AM $ 0.0759
-0.01%
$ 669.61 million $ 33.94 million
8:50 AM $ 0.0759
+0.08%
$ 669.61 million $ 33.91 million
8:49 AM $ 0.0758
+0.22%
$ 668.23 million $ 33.88 million
8:48 AM $ 0.0756
+0.01%
$ 668.23 million $ 33.84 million
8:47 AM $ 0.0756
+0.04%
$ 668.23 million $ 33.84 million
8:46 AM $ 0.0756
+0.00%
$ 668.23 million $ 33.83 million
8:45 AM $ 0.0756
+0.09%
$ 668.23 million $ 33.82 million
8:44 AM $ 0.0755
+0.01%
$ 665.8 million $ 33.81 million
8:43 AM $ 0.0755
+0.02%
$ 665.8 million $ 33.78 million
8:42 AM $ 0.0755
-0.01%
$ 665.8 million $ 33.75 million
8:41 AM $ 0.0755
+0.01%
$ 665.8 million $ 33.75 million
8:40 AM $ 0.0755
+0.01%
$ 665.8 million $ 33.75 million
8:39 AM $ 0.0755
+0.01%
$ 665.68 million $ 33.75 million
8:38 AM $ 0.0755
-0.05%
$ 665.68 million $ 33.73 million
8:37 AM $ 0.0756
+0.00%
$ 665.68 million $ 33.72 million
8:36 AM $ 0.0756
-0.01%
$ 665.68 million $ 33.7 million
8:35 AM $ 0.0756
-0.02%
$ 665.68 million $ 33.7 million
8:34 AM $ 0.0756
-0.04%
$ 666.27 million $ 33.71 million
8:33 AM $ 0.0756
+0.00%
$ 666.27 million $ 33.67 million
8:32 AM $ 0.0756
-0.02%
$ 666.27 million $ 33.67 million
8:31 AM $ 0.0756
+0.00%
$ 666.27 million $ 33.67 million
8:30 AM $ 0.0756
-0.10%
$ 666.27 million $ 33.65 million
8:29 AM $ 0.0757
+0.02%
$ 667.22 million $ 33.58 million
8:28 AM $ 0.0757
-0.02%
$ 667.22 million $ 33.54 million
8:27 AM $ 0.0757
+0.03%
$ 667.22 million $ 33.54 million
8:26 AM $ 0.0757
+0.07%
$ 667.22 million $ 33.48 million
8:25 AM $ 0.0756
+0.01%
$ 667.22 million $ 33.44 million
8:24 AM $ 0.0756
-0.11%
$ 666.44 million $ 33.45 million
8:23 AM $ 0.0757
+0.09%
$ 666.44 million $ 33.36 million
8:22 AM $ 0.0756
-0.06%
$ 666.44 million $ 33.32 million
8:21 AM $ 0.0757
-0.11%
$ 666.44 million $ 33.28 million