Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUST Historical Data

JST Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:01 AM $0.142
+0.00%
$1.14 billion $26.63 million
6:00 AM $0.142
+0.00%
$1.14 billion $26.62 million
5:59 AM $0.142
+0.00%
$1.14 billion $26.63 million
5:58 AM $0.142
+0.03%
$1.14 billion $26.64 million
5:57 AM $0.142
+0.01%
$1.14 billion $26.76 million
5:56 AM $0.142
+0.00%
$1.14 billion $26.83 million
5:55 AM $0.142
+0.00%
$1.14 billion $26.96 million
5:54 AM $0.142
+0.00%
$1.14 billion $27 million
5:53 AM $0.142
+0.00%
$1.14 billion $27 million
5:52 AM $0.142
+0.00%
$1.14 billion $26.98 million
5:51 AM $0.142
+0.00%
$1.14 billion $26.97 million
5:50 AM $0.142
+0.00%
$1.14 billion $26.97 million
5:49 AM $0.142
+0.00%
$1.14 billion $26.97 million
5:48 AM $0.142
-0.01%
$1.14 billion $26.98 million
5:47 AM $0.142
+0.00%
$1.14 billion $27.01 million
5:46 AM $0.142
+0.00%
$1.14 billion $27.02 million
5:45 AM $0.142
+0.00%
$1.14 billion $27.02 million
5:44 AM $0.142
+0.00%
$1.14 billion $27.02 million
5:43 AM $0.142
-0.02%
$1.14 billion $27.02 million
5:42 AM $0.142
+0.00%
$1.14 billion $27.04 million
5:41 AM $0.142
+0.00%
$1.14 billion $27.05 million
5:40 AM $0.142
-0.01%
$1.14 billion $27.06 million
5:39 AM $0.142
-0.01%
$1.14 billion $27.05 million
5:38 AM $0.142
+0.01%
$1.14 billion $27.02 million
5:37 AM $0.142
+0.00%
$1.14 billion $27.01 million
5:36 AM $0.142
+0.00%
$1.14 billion $27.01 million
5:35 AM $0.142
+0.00%
$1.14 billion $27.01 million
5:34 AM $0.142
+0.00%
$1.14 billion $27.01 million
5:33 AM $0.142
+0.01%
$1.14 billion $27.01 million
5:32 AM $0.142
+0.00%
$1.14 billion $27 million
5:31 AM $0.142
+0.00%
$1.14 billion $27 million
5:30 AM $0.142
+0.00%
$1.14 billion $26.97 million
5:29 AM $0.142
+0.00%
$1.14 billion $26.97 million
5:28 AM $0.142
+0.01%
$1.14 billion $26.97 million
5:27 AM $0.142
+0.00%
$1.14 billion $26.96 million
5:26 AM $0.142
+0.00%
$1.14 billion $26.96 million
5:25 AM $0.142
+0.01%
$1.14 billion $26.96 million
5:24 AM $0.142
+0.00%
$1.14 billion $26.96 million
5:23 AM $0.142
-0.04%
$1.14 billion $26.96 million
5:22 AM $0.142
+0.00%
$1.14 billion $26.94 million
5:21 AM $0.142
+0.00%
$1.14 billion $26.89 million
5:20 AM $0.142
-0.01%
$1.14 billion $26.89 million
5:19 AM $0.142
+0.00%
$1.14 billion $26.89 million
5:18 AM $0.142
+0.01%
$1.14 billion $26.88 million
5:17 AM $0.142
+0.00%
$1.14 billion $26.89 million
5:16 AM $0.142
+0.00%
$1.14 billion $26.89 million
5:15 AM $0.142
+0.00%
$1.14 billion $26.89 million
5:14 AM $0.142
+0.00%
$1.14 billion $26.88 million
5:13 AM $0.142
+0.00%
$1.14 billion $26.89 million
5:12 AM $0.142
+0.00%
$1.14 billion $26.88 million