JUST Historical Data

JST Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.0288
-0.44%
$41.25 million $21.67 million
Oct 6, 2024 $0.0289
+0.74%
$41.43 million $11.77 million
Oct 5, 2024 $0.0287
-1.26%
$41.12 million $12.88 million
Oct 4, 2024 $0.029
+1.52%
$41.65 million $18.67 million
Oct 3, 2024 $0.0286
-0.33%
$41.02 million $26.55 million
Oct 2, 2024 $0.0287
-1.29%
$41.16 million $29.71 million
Oct 1, 2024 $0.0291
-1.86%
$41.69 million $32.57 million
Sep 30, 2024 $0.0296
-0.70%
$42.49 million $25.92 million
Sep 29, 2024 $0.0298
+0.46%
$42.79 million $16.24 million
Sep 28, 2024 $0.0297
-0.99%
$42.59 million $17.71 million
Sep 27, 2024 $0.03
+0.76%
$43.01 million $23.17 million
Sep 26, 2024 $0.0298
+2.50%
$42.68 million $22.8 million
Sep 25, 2024 $0.029
-0.44%
$41.64 million $19.36 million
Sep 24, 2024 $0.0292
+0.30%
$41.83 million $17.61 million
Sep 23, 2024 $0.0291
+0.77%
$41.7 million $21.79 million
Sep 22, 2024 $0.0289
-1.90%
$41.38 million $15.15 million
Sep 21, 2024 $0.0294
+1.99%
$42.17 million $14.62 million
Sep 20, 2024 $0.0288
+2.04%
$41.35 million $20.2 million
Sep 19, 2024 $0.0283
+2.27%
$40.52 million $24.14 million
Sep 18, 2024 $0.0276
-1.37%
$39.62 million $18.8 million
Sep 17, 2024 $0.028
+0.22%
$40.17 million $17.72 million
Sep 16, 2024 $0.028
-0.37%
$40.08 million $16.41 million
Sep 15, 2024 $0.0281
+0.09%
$40.23 million $11.91 million
Sep 14, 2024 $0.028
-1.11%
$40.19 million $13.12 million
Sep 13, 2024 $0.0283
-0.03%
$40.64 million $15.45 million
Sep 12, 2024 $0.0284
+0.53%
$40.65 million $14.87 million
Sep 11, 2024 $0.0282
-1.02%
$40.45 million $17.33 million
Sep 10, 2024 $0.0285
-0.77%
$40.86 million $14.41 million
Sep 9, 2024 $0.0287
+0.97%
$41.18 million $16.12 million
Sep 8, 2024 $0.0284
+2.12%
$40.79 million $13.91 million
Sep 7, 2024 $0.0279
-0.23%
$39.94 million $16.15 million
Sep 6, 2024 $0.0279
-1.47%
$40.03 million $19.67 million
Sep 5, 2024 $0.0283
-1.62%
$40.63 million $14.26 million
Sep 4, 2024 $0.0288
-0.27%
$41.3 million $22.72 million
Sep 3, 2024 $0.0289
-4.03%
$41.41 million $16.73 million
Sep 2, 2024 $0.0301
+0.47%
$43.15 million $17.37 million
Sep 1, 2024 $0.03
-3.15%
$42.95 million $17.39 million
Aug 31, 2024 $0.0309
-3.63%
$44.35 million $14.78 million
Aug 30, 2024 $0.0321
+6.10%
$46.02 million $37.84 million
Aug 29, 2024 $0.0303
+0.69%
$43.37 million $15.58 million
Aug 28, 2024 $0.03
+0.16%
$43.08 million $24.93 million
Aug 27, 2024 $0.03
-3.56%
$43.03 million $20.28 million
Aug 26, 2024 $0.0311
-7.01%
$44.6 million $24.26 million
Aug 25, 2024 $0.0334
+2.63%
$47.96 million $32.95 million
Aug 24, 2024 $0.0326
+1.95%
$46.73 million $48.07 million
Aug 23, 2024 $0.032
+2.03%
$45.84 million $28.22 million
Aug 22, 2024 $0.0313
+0.90%
$44.94 million $37.59 million
Aug 21, 2024 $0.0311
-1.94%
$44.53 million $57.74 million
Aug 20, 2024 $0.0317
+8.69%
$45.42 million $45.63 million
Aug 19, 2024 $0.0291
+4.04%
$41.79 million $17.35 million