JUST Historical Data

JST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0294
-0.33%
$ 42.09 million $ 20.39 million
Jun 29, 2024 $ 0.0294
-0.17%
$ 42.23 million $ 16.48 million
Jun 28, 2024 $ 0.0295
+1.07%
$ 42.3 million $ 24.43 million
Jun 27, 2024 $ 0.0292
+0.67%
$ 41.85 million $ 24.46 million
Jun 26, 2024 $ 0.029
+2.04%
$ 41.57 million $ 25.55 million
Jun 25, 2024 $ 0.0284
+4.45%
$ 40.74 million $ 33.28 million
Jun 24, 2024 $ 0.0272
-1.60%
$ 39 million $ 31.44 million
Jun 23, 2024 $ 0.0276
-0.41%
$ 39.63 million $ 16.31 million
Jun 22, 2024 $ 0.0278
+0.52%
$ 39.8 million $ 17.92 million
Jun 21, 2024 $ 0.0276
+0.99%
$ 39.59 million $ 23.62 million
Jun 20, 2024 $ 0.0273
-0.41%
$ 39.2 million $ 23.3 million
Jun 19, 2024 $ 0.0275
+1.04%
$ 39.11 million $ 26.13 million
Jun 18, 2024 $ 0.0272
-2.03%
$ 38.96 million $ 38.48 million
Jun 17, 2024 $ 0.0277
-3.64%
$ 39.77 million $ 29.98 million
Jun 16, 2024 $ 0.0288
-0.02%
$ 41.27 million $ 20.52 million
Jun 15, 2024 $ 0.0288
-0.28%
$ 41.28 million $ 28.06 million
Jun 14, 2024 $ 0.0289
-1.49%
$ 41.39 million $ 33.05 million
Jun 13, 2024 $ 0.0293
-0.83%
$ 42.02 million $ 43.74 million
Jun 12, 2024 $ 0.0295
+1.03%
$ 42.37 million $ 55.39 million
Jun 11, 2024 $ 0.0292
-3.18%
$ 41.94 million $ 115.5 million
Jun 10, 2024 $ 0.0302
+1.11%
$ 43.32 million $ 109.94 million
Jun 9, 2024 $ 0.0299
+1.81%
$ 42.84 million $ 114.4 million
Jun 8, 2024 $ 0.0293
+0.97%
$ 42.11 million $ 50.84 million
Jun 7, 2024 $ 0.0291
-3.57%
$ 41.67 million $ 27.58 million
Jun 6, 2024 $ 0.0301
-1.62%
$ 43.22 million $ 17.42 million
Jun 5, 2024 $ 0.0306
+1.51%
$ 43.93 million $ 19.04 million
Jun 4, 2024 $ 0.0302
+0.83%
$ 43.28 million $ 19.77 million
Jun 3, 2024 $ 0.0299
-1.79%
$ 42.92 million $ 21.1 million
Jun 2, 2024 $ 0.0305
+0.21%
$ 43.7 million $ 18.69 million
Jun 1, 2024 $ 0.0304
+0.27%
$ 43.61 million $ 13.11 million
May 31, 2024 $ 0.0303
-0.58%
$ 43.49 million $ 17.63 million
May 30, 2024 $ 0.0305
-0.55%
$ 43.75 million $ 20 million
May 29, 2024 $ 0.0307
-0.43%
$ 43.99 million $ 20.16 million
May 28, 2024 $ 0.0308
-1.67%
$ 44.18 million $ 22.81 million
May 27, 2024 $ 0.0313
+0.78%
$ 44.93 million $ 22.42 million
May 26, 2024 $ 0.0311
-1.01%
$ 44.58 million $ 14.78 million
May 25, 2024 $ 0.0314
-0.23%
$ 45.03 million $ 15.76 million
May 24, 2024 $ 0.0315
+0.68%
$ 45.14 million $ 23.68 million
May 23, 2024 $ 0.0313
-4.02%
$ 44.83 million $ 26.73 million
May 22, 2024 $ 0.0326
-1.61%
$ 46.71 million $ 23.91 million
May 21, 2024 $ 0.0331
-0.23%
$ 47.48 million $ 33.55 million
May 20, 2024 $ 0.0332
+4.80%
$ 47.59 million $ 23.21 million
May 19, 2024 $ 0.0317
-2.36%
$ 45.41 million $ 15.17 million
May 18, 2024 $ 0.0324
-0.38%
$ 46.51 million $ 16.54 million
May 17, 2024 $ 0.0326
+1.31%
$ 46.68 million $ 20.48 million
May 16, 2024 $ 0.0321
-1.02%
$ 46.08 million $ 20.67 million
May 15, 2024 $ 0.0325
+3.25%
$ 46.55 million $ 22.84 million
May 14, 2024 $ 0.0314
-0.90%
$ 45.09 million $ 20.95 million
May 13, 2024 $ 0.0317
-1.35%
$ 45.5 million $ 25.99 million
May 12, 2024 $ 0.0322
+0.08%
$ 46.12 million $ 12.54 million