JUST Historical Data

JST Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.086
+0.57%
$ 734.61 million $ 35.03 million
May 1, 6 PM $ 0.0855
-0.20%
$ 730.48 million $ 34.95 million
May 1, 5 PM $ 0.0857
+2.25%
$ 731.97 million $ 34.13 million
May 1, 4 PM $ 0.0838
+0.99%
$ 715.96 million $ 30.78 million
May 1, 3 PM $ 0.083
-1.73%
$ 708.92 million $ 29.18 million
May 1, 2 PM $ 0.0844
+0.58%
$ 721.39 million $ 27.89 million
May 1, 1 PM $ 0.0839
-2.87%
$ 717.24 million $ 27.44 million
May 1, 12 PM $ 0.0864
-1.76%
$ 738.43 million $ 26.29 million
May 1, 11 AM $ 0.088
-0.74%
$ 751.57 million $ 26.79 million
May 1, 10 AM $ 0.0886
+0.75%
$ 757.15 million $ 27.21 million
May 1, 9 AM $ 0.088
-0.44%
$ 751.52 million $ 26.63 million
May 1, 8 AM $ 0.0884
-0.27%
$ 754.86 million $ 27.1 million
May 1, 7 AM $ 0.0886
-1.12%
$ 756.92 million $ 27.49 million
May 1, 6 AM $ 0.0896
+1.04%
$ 765.48 million $ 26.99 million
May 1, 5 AM $ 0.0887
-0.92%
$ 757.55 million $ 26.45 million
May 1, 4 AM $ 0.0895
-0.59%
$ 764.51 million $ 26.12 million
May 1, 3 AM $ 0.09
+1.01%
$ 768.93 million $ 25.56 million
May 1, 2 AM $ 0.0891
-0.60%
$ 761.26 million $ 24.84 million
May 1, 1 AM $ 0.0896
+1.13%
$ 765.86 million $ 25.72 million
May 1, 12 AM $ 0.0886
-0.35%
$ 757.29 million $ 25 million
Apr 30, 11 PM $ 0.089
+0.23%
$ 759.99 million $ 24.72 million
Apr 30, 10 PM $ 0.0888
+0.18%
$ 758.27 million $ 24.56 million
Apr 30, 9 PM $ 0.0886
+0.33%
$ 756.9 million $ 24.54 million
Apr 30, 8 PM $ 0.0883
+0.70%
$ 754.39 million $ 24.43 million
Apr 30, 7 PM $ 0.0877
+0.51%
$ 749.14 million $ 24.08 million
Apr 30, 6 PM $ 0.0872
+0.02%
$ 745.3 million $ 24.42 million
Apr 30, 5 PM $ 0.0872
+0.25%
$ 745.12 million $ 25.44 million
Apr 30, 4 PM $ 0.087
+0.76%
$ 743.29 million $ 25.65 million
Apr 30, 3 PM $ 0.0863
-0.41%
$ 737.71 million $ 26.8 million
Apr 30, 2 PM $ 0.0867
+0.15%
$ 740.69 million $ 27.71 million
Apr 30, 1 PM $ 0.0866
-0.34%
$ 739.6 million $ 28.43 million
Apr 30, 12 PM $ 0.0869
+1.41%
$ 742.1 million $ 29.05 million
Apr 30, 11 AM $ 0.0857
-0.17%
$ 731.83 million $ 29.37 million
Apr 30, 10 AM $ 0.0858
-1.57%
$ 733.06 million $ 28.85 million
Apr 30, 9 AM $ 0.0872
+0.50%
$ 744.77 million $ 27.92 million
Apr 30, 8 AM $ 0.0867
+0.44%
$ 741.06 million $ 27.51 million
Apr 30, 7 AM $ 0.0864
-0.41%
$ 737.9 million $ 27.49 million
Apr 30, 6 AM $ 0.0867
+0.05%
$ 740.93 million $ 27.49 million
Apr 30, 5 AM $ 0.0867
+0.11%
$ 740.59 million $ 27.66 million
Apr 30, 4 AM $ 0.0866
-0.62%
$ 739.79 million $ 27.71 million
Apr 30, 3 AM $ 0.0871
-1.42%
$ 744.47 million $ 27.13 million
Apr 30, 2 AM $ 0.0884
+1.92%
$ 755.36 million $ 26.64 million
Apr 30, 1 AM $ 0.0867
+0.41%
$ 741.08 million $ 25.7 million
Apr 30, 12 AM $ 0.0864
-0.38%
$ 738.05 million $ 26 million
Apr 29, 11 PM $ 0.0867
+0.18%
$ 740.86 million $ 26.29 million
Apr 29, 10 PM $ 0.0866
-0.01%
$ 739.51 million $ 26.98 million
Apr 29, 9 PM $ 0.0866
+0.21%
$ 739.62 million $ 26.87 million
Apr 29, 8 PM $ 0.0864
+0.24%
$ 738.08 million $ 26.82 million
Apr 29, 7 PM $ 0.0862
+0.44%
$ 736.33 million $ 26.73 million
Apr 29, 6 PM $ 0.0858
+0.42%
$ 733.07 million $ 26.84 million