JUST Historical Data

JST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0795
+0.13%
$ 679.55 million $ 30.99 million
Jun 19, 4 PM $ 0.0794
+0.26%
$ 678.65 million $ 30.7 million
Jun 19, 3 PM $ 0.0792
+0.43%
$ 676.9 million $ 30.69 million
Jun 19, 2 PM $ 0.0789
+0.89%
$ 673.97 million $ 31.59 million
Jun 19, 1 PM $ 0.0782
+1.30%
$ 668.05 million $ 31.88 million
Jun 19, 12 PM $ 0.0772
+0.40%
$ 659.48 million $ 31.27 million
Jun 19, 11 AM $ 0.0769
+0.61%
$ 656.82 million $ 31.11 million
Jun 19, 10 AM $ 0.0764
-0.03%
$ 652.87 million $ 30.57 million
Jun 19, 9 AM $ 0.0764
-0.43%
$ 653.06 million $ 31.17 million
Jun 19, 8 AM $ 0.0768
-0.59%
$ 655.91 million $ 31.02 million
Jun 19, 7 AM $ 0.0772
-0.34%
$ 659.81 million $ 30.73 million
Jun 19, 6 AM $ 0.0775
-1.34%
$ 661.93 million $ 30.85 million
Jun 19, 5 AM $ 0.0785
-0.11%
$ 670.96 million $ 29.17 million
Jun 19, 4 AM $ 0.0786
-0.55%
$ 671.71 million $ 30.98 million
Jun 19, 3 AM $ 0.0791
-1.19%
$ 675.43 million $ 30.87 million
Jun 19, 2 AM $ 0.08
-1.78%
$ 683.54 million $ 30.37 million
Jun 19, 1 AM $ 0.0815
-0.61%
$ 695.96 million $ 29.32 million
Jun 19, 12 AM $ 0.082
+0.17%
$ 700.22 million $ 29.36 million
Jun 18, 11 PM $ 0.0818
-0.04%
$ 699.07 million $ 29.52 million
Jun 18, 10 PM $ 0.0818
-0.02%
$ 699.13 million $ 29.15 million
Jun 18, 9 PM $ 0.0818
+0.32%
$ 699.26 million $ 30.1 million
Jun 18, 8 PM $ 0.0816
+0.44%
$ 697.04 million $ 30.04 million
Jun 18, 7 PM $ 0.0812
-0.13%
$ 693.94 million $ 29.72 million
Jun 18, 6 PM $ 0.0813
-0.05%
$ 694.84 million $ 30.19 million
Jun 18, 5 PM $ 0.0814
+0.53%
$ 695.15 million $ 30.83 million
Jun 18, 4 PM $ 0.0809
+0.01%
$ 691.5 million $ 30.68 million
Jun 18, 3 PM $ 0.0809
-1.38%
$ 691.47 million $ 30.21 million
Jun 18, 2 PM $ 0.0821
-1.13%
$ 701.12 million $ 28.99 million
Jun 18, 1 PM $ 0.083
+0.27%
$ 709.15 million $ 27.89 million
Jun 18, 12 PM $ 0.0828
+0.03%
$ 707.28 million $ 28.42 million
Jun 18, 11 AM $ 0.0828
+0.01%
$ 707.08 million $ 27.93 million
Jun 18, 10 AM $ 0.0828
+0.06%
$ 707.05 million $ 27.87 million
Jun 18, 9 AM $ 0.0827
-0.38%
$ 706.65 million $ 27.38 million
Jun 18, 8 AM $ 0.083
+0.01%
$ 709.36 million $ 27.8 million
Jun 18, 7 AM $ 0.083
+0.14%
$ 709.27 million $ 27.97 million
Jun 18, 6 AM $ 0.0829
+0.46%
$ 708.27 million $ 27.59 million
Jun 18, 5 AM $ 0.0825
-0.59%
$ 705.01 million $ 27.19 million
Jun 18, 4 AM $ 0.083
-0.40%
$ 709.18 million $ 26.08 million
Jun 18, 3 AM $ 0.0833
-0.33%
$ 712 million $ 26.17 million
Jun 18, 2 AM $ 0.0836
-0.24%
$ 714.38 million $ 25.76 million
Jun 18, 1 AM $ 0.0838
+0.33%
$ 716.12 million $ 26.01 million
Jun 18, 12 AM $ 0.0835
-0.21%
$ 713.76 million $ 26.16 million
Jun 17, 11 PM $ 0.0837
+0.08%
$ 715.23 million $ 26.98 million
Jun 17, 10 PM $ 0.0837
+0.97%
$ 714.69 million $ 27.74 million
Jun 17, 9 PM $ 0.0828
+0.15%
$ 707.83 million $ 26.92 million
Jun 17, 8 PM $ 0.0827
+0.30%
$ 706.77 million $ 27.38 million
Jun 17, 7 PM $ 0.0825
+0.29%
$ 704.66 million $ 27.89 million
Jun 17, 6 PM $ 0.0822
-0.65%
$ 702.65 million $ 27.45 million
Jun 17, 5 PM $ 0.0828
+0.27%
$ 707.25 million $ 26.77 million
Jun 17, 4 PM $ 0.0826
-0.34%
$ 705.38 million $ 26.87 million