JUST Historical Data

JST Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.102
+0.06%
$836.37 million $29.72 million
Aug 9, 2 AM $0.102
+1.41%
$835.87 million $28.06 million
Aug 9, 1 AM $0.101
+0.04%
$824.25 million $25.57 million
Aug 9, 12 AM $0.101
+0.35%
$823.9 million $25.43 million
Aug 8, 11 PM $0.1
-0.29%
$821.06 million $25.79 million
Aug 8, 10 PM $0.101
-0.31%
$823.48 million $26.02 million
Aug 8, 9 PM $0.101
+0.22%
$826.02 million $25.7 million
Aug 8, 8 PM $0.101
-0.33%
$824.17 million $25.04 million
Aug 8, 7 PM $0.101
-0.32%
$827 million $24.69 million
Aug 8, 6 PM $0.101
-0.12%
$829.68 million $24.07 million
Aug 8, 5 PM $0.101
-0.09%
$830.72 million $24.16 million
Aug 8, 4 PM $0.102
-0.16%
$831.51 million $24.26 million
Aug 8, 3 PM $0.102
+0.02%
$832.84 million $24.17 million
Aug 8, 2 PM $0.102
-0.39%
$832.68 million $22.36 million
Aug 8, 1 PM $0.102
-0.13%
$835.51 million $21.28 million
Aug 8, 12 PM $0.102
-0.21%
$836.59 million $20.93 million
Aug 8, 11 AM $0.102
+0.10%
$838.35 million $21.42 million
Aug 8, 10 AM $0.102
-0.62%
$837.51 million $20.14 million
Aug 8, 9 AM $0.103
-0.22%
$842.75 million $19.01 million
Aug 8, 8 AM $0.103
-0.50%
$844.59 million $18.24 million
Aug 8, 7 AM $0.104
-0.48%
$848.82 million $17.75 million
Aug 8, 6 AM $0.104
-0.31%
$852.89 million $17.11 million
Aug 8, 5 AM $0.104
-0.45%
$855.55 million $16.56 million
Aug 8, 4 AM $0.105
-0.36%
$859.42 million $15.97 million
Aug 8, 3 AM $0.105
-0.13%
$862.49 million $16.13 million
Aug 8, 2 AM $0.105
+0.04%
$863.58 million $16.91 million
Aug 8, 1 AM $0.105
+0.24%
$863.24 million $17.3 million
Aug 8, 12 AM $0.105
-0.26%
$861.19 million $17.45 million
Aug 7, 11 PM $0.105
+0.12%
$863.44 million $17.14 million
Aug 7, 10 PM $0.105
+0.01%
$862.38 million $16.84 million
Aug 7, 9 PM $0.105
-0.19%
$862.32 million $16.98 million
Aug 7, 8 PM $0.106
+0.07%
$863.95 million $16.91 million
Aug 7, 7 PM $0.105
+0.06%
$863.31 million $17.03 million
Aug 7, 6 PM $0.105
-0.10%
$862.84 million $16.71 million
Aug 7, 5 PM $0.105
-0.09%
$863.72 million $16.91 million
Aug 7, 4 PM $0.106
-0.16%
$864.47 million $17 million
Aug 7, 3 PM $0.106
+0.10%
$865.82 million $17.4 million
Aug 7, 2 PM $0.106
-0.25%
$864.98 million $17.66 million
Aug 7, 1 PM $0.106
+0.05%
$867.12 million $18.22 million
Aug 7, 12 PM $0.106
+0.26%
$866.71 million $18.18 million
Aug 7, 11 AM $0.106
+0.21%
$864.48 million $17.74 million
Aug 7, 10 AM $0.105
-0.15%
$862.63 million $17.58 million
Aug 7, 9 AM $0.105
+0.37%
$863.91 million $17.8 million
Aug 7, 8 AM $0.105
-0.24%
$860.71 million $18.05 million
Aug 7, 7 AM $0.105
+0.01%
$862.81 million $18.13 million
Aug 7, 6 AM $0.105
+0.07%
$862.74 million $18.64 million
Aug 7, 5 AM $0.105
-0.24%
$862.13 million $19.19 million
Aug 7, 4 AM $0.106
+0.35%
$864.22 million $19.28 million
Aug 7, 3 AM $0.105
+0.13%
$861.21 million $18.84 million
Aug 7, 2 AM $0.105
-0.28%
$860.08 million $18.41 million