JUST Historical Data

JST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0539
-0.60%
$ 475.08 million $ 19.79 million
Mar 14, 4 PM $ 0.0542
+0.14%
$ 477.96 million $ 20.22 million
Mar 14, 3 PM $ 0.0541
+0.10%
$ 477.29 million $ 21.41 million
Mar 14, 2 PM $ 0.0541
-0.30%
$ 476.82 million $ 22.34 million
Mar 14, 1 PM $ 0.0543
-0.91%
$ 478.25 million $ 23.08 million
Mar 14, 12 PM $ 0.0548
-0.75%
$ 482.63 million $ 24.12 million
Mar 14, 11 AM $ 0.0552
-0.33%
$ 486.3 million $ 24.19 million
Mar 14, 10 AM $ 0.0554
-0.18%
$ 487.92 million $ 24.32 million
Mar 14, 9 AM $ 0.0554
+0.13%
$ 488.78 million $ 24.01 million
Mar 14, 8 AM $ 0.0554
+0.58%
$ 488.15 million $ 24.06 million
Mar 14, 7 AM $ 0.0551
-1.05%
$ 485.33 million $ 24.09 million
Mar 14, 6 AM $ 0.0556
-0.30%
$ 490.48 million $ 23.62 million
Mar 14, 5 AM $ 0.0558
+0.31%
$ 491.99 million $ 23.28 million
Mar 14, 4 AM $ 0.0556
+0.17%
$ 490.49 million $ 23.35 million
Mar 14, 3 AM $ 0.0555
+0.46%
$ 489.65 million $ 23.22 million
Mar 14, 2 AM $ 0.0553
+0.16%
$ 487.39 million $ 23.01 million
Mar 14, 1 AM $ 0.0552
+0.95%
$ 486.62 million $ 23.28 million
Mar 14, 12 AM $ 0.0547
+0.37%
$ 482.05 million $ 22.7 million
Mar 13, 11 PM $ 0.0544
+1.17%
$ 479.95 million $ 22.49 million
Mar 13, 10 PM $ 0.0538
+0.20%
$ 474.42 million $ 22.04 million
Mar 13, 9 PM $ 0.0537
-0.01%
$ 473.42 million $ 21.92 million
Mar 13, 8 PM $ 0.0537
+0.09%
$ 473.34 million $ 21.89 million
Mar 13, 7 PM $ 0.0536
-0.04%
$ 472.9 million $ 22.19 million
Mar 13, 6 PM $ 0.0537
+1.05%
$ 473.08 million $ 22.62 million
Mar 13, 5 PM $ 0.0531
+1.08%
$ 468.18 million $ 22.4 million
Mar 13, 4 PM $ 0.0525
+0.82%
$ 462.95 million $ 22.39 million
Mar 13, 3 PM $ 0.0521
-0.71%
$ 459.16 million $ 21.37 million
Mar 13, 2 PM $ 0.0525
+0.41%
$ 462.44 million $ 20.61 million
Mar 13, 1 PM $ 0.0522
-0.55%
$ 460.59 million $ 19.74 million
Mar 13, 12 PM $ 0.0525
-1.08%
$ 463.14 million $ 18.53 million
Mar 13, 11 AM $ 0.0531
-0.57%
$ 468.2 million $ 18.19 million
Mar 13, 10 AM $ 0.0534
-0.38%
$ 470.77 million $ 18.44 million
Mar 13, 9 AM $ 0.0536
-0.16%
$ 472.54 million $ 19.16 million
Mar 13, 8 AM $ 0.0537
+0.36%
$ 473.28 million $ 19.22 million
Mar 13, 7 AM $ 0.0535
+0.03%
$ 471.58 million $ 19.57 million
Mar 13, 6 AM $ 0.0535
+0.01%
$ 471.6 million $ 20.5 million
Mar 13, 5 AM $ 0.0535
+0.52%
$ 471.57 million $ 20.73 million
Mar 13, 4 AM $ 0.0532
+0.21%
$ 469.14 million $ 20.75 million
Mar 13, 3 AM $ 0.0531
-0.54%
$ 468.16 million $ 20.77 million
Mar 13, 2 AM $ 0.0534
-0.81%
$ 470.69 million $ 21.26 million
Mar 13, 1 AM $ 0.0538
-0.24%
$ 474.55 million $ 21.28 million
Mar 13, 12 AM $ 0.054
+1.26%
$ 475.7 million $ 21.52 million
Mar 12, 11 PM $ 0.0533
+0.18%
$ 469.77 million $ 21.5 million
Mar 12, 10 PM $ 0.0532
-0.37%
$ 468.93 million $ 21.55 million
Mar 12, 9 PM $ 0.0534
+0.34%
$ 470.66 million $ 22.03 million
Mar 12, 8 PM $ 0.0532
-0.63%
$ 469.05 million $ 22.4 million
Mar 12, 7 PM $ 0.0535
+0.50%
$ 472.04 million $ 22.79 million
Mar 12, 6 PM $ 0.0533
-0.18%
$ 469.7 million $ 22.9 million
Mar 12, 5 PM $ 0.0534
+0.09%
$ 470.74 million $ 23 million
Mar 12, 4 PM $ 0.0534
+0.94%
$ 470.32 million $ 22.78 million