JUST Historical Data

JST Page 15
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0992
-0.01%
$ 812.25 million $ 21.04 million
11:26 AM $ 0.0992
+0.00%
$ 812.25 million $ 21.01 million
11:25 AM $ 0.0992
+0.00%
$ 812.25 million $ 21 million
11:24 AM $ 0.0992
-0.01%
$ 812.35 million $ 20.98 million
11:23 AM $ 0.0992
-0.03%
$ 812.35 million $ 20.97 million
11:22 AM $ 0.0992
-0.09%
$ 812.35 million $ 20.96 million
11:21 AM $ 0.0993
+0.00%
$ 812.35 million $ 21 million
11:20 AM $ 0.0993
+0.00%
$ 812.35 million $ 21.02 million
11:19 AM $ 0.0993
+0.00%
$ 813.34 million $ 21.02 million
11:18 AM $ 0.0993
-0.02%
$ 813.34 million $ 21.02 million
11:17 AM $ 0.0993
+0.00%
$ 813.34 million $ 21.03 million
11:16 AM $ 0.0993
+0.02%
$ 813.34 million $ 21.05 million
11:15 AM $ 0.0993
-0.03%
$ 813.34 million $ 21.1 million
11:14 AM $ 0.0993
+0.00%
$ 813.51 million $ 21.1 million
11:13 AM $ 0.0993
+0.00%
$ 813.51 million $ 21.15 million
11:12 AM $ 0.0993
+0.00%
$ 813.51 million $ 21.18 million
11:11 AM $ 0.0993
+0.01%
$ 813.51 million $ 21.19 million
11:10 AM $ 0.0993
+0.00%
$ 813.51 million $ 21.19 million
11:09 AM $ 0.0993
-0.02%
$ 813.49 million $ 21.19 million
11:08 AM $ 0.0994
+0.00%
$ 813.49 million $ 21.19 million
11:07 AM $ 0.0994
+0.06%
$ 813.49 million $ 21.19 million
11:06 AM $ 0.0993
+0.01%
$ 813.49 million $ 21.19 million
11:05 AM $ 0.0993
-0.02%
$ 813.49 million $ 21.2 million
11:04 AM $ 0.0993
+0.00%
$ 813.25 million $ 21.22 million
11:03 AM $ 0.0993
+0.01%
$ 813.25 million $ 21.23 million
11:02 AM $ 0.0993
-0.06%
$ 813.25 million $ 21.23 million
11:01 AM $ 0.0994
+0.00%
$ 813.25 million $ 21.26 million
11:00 AM $ 0.0994
+0.02%
$ 813.25 million $ 21.28 million
10:59 AM $ 0.0993
+0.00%
$ 813.52 million $ 21.29 million
10:58 AM $ 0.0993
+0.00%
$ 813.52 million $ 21.33 million
10:57 AM $ 0.0993
+0.02%
$ 813.52 million $ 21.34 million
10:56 AM $ 0.0993
+0.00%
$ 813.52 million $ 21.39 million
10:55 AM $ 0.0993
+0.00%
$ 813.52 million $ 21.39 million
10:54 AM $ 0.0993
+0.00%
$ 813.4 million $ 21.48 million
10:53 AM $ 0.0993
+0.00%
$ 813.4 million $ 21.49 million
10:52 AM $ 0.0993
+0.08%
$ 813.4 million $ 21.49 million
10:51 AM $ 0.0993
+0.01%
$ 813.4 million $ 21.59 million
10:50 AM $ 0.0992
+0.00%
$ 813.4 million $ 21.61 million
10:49 AM $ 0.0992
+0.01%
$ 812.65 million $ 21.61 million
10:48 AM $ 0.0992
+0.00%
$ 812.65 million $ 21.62 million
10:47 AM $ 0.0992
-0.09%
$ 812.65 million $ 21.62 million
10:46 AM $ 0.0993
-0.01%
$ 812.65 million $ 21.7 million
10:45 AM $ 0.0993
+0.00%
$ 812.65 million $ 21.7 million
10:44 AM $ 0.0993
+0.01%
$ 813.33 million $ 21.7 million
10:43 AM $ 0.0993
+0.00%
$ 813.33 million $ 21.71 million
10:42 AM $ 0.0993
+0.00%
$ 813.33 million $ 21.8 million
10:41 AM $ 0.0993
+0.01%
$ 813.33 million $ 22.06 million
10:40 AM $ 0.0993
+0.00%
$ 813.33 million $ 22.18 million
10:39 AM $ 0.0993
-0.02%
$ 813.19 million $ 22.22 million
10:38 AM $ 0.0993
+0.00%
$ 813.19 million $ 22.24 million