JUST Historical Data

JST Page 15
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0749
-0.18%
$ 660.4 million $ 35.04 million
9:53 AM $ 0.0751
-0.02%
$ 660.4 million $ 34.97 million
9:52 AM $ 0.0751
-0.07%
$ 660.4 million $ 34.94 million
9:51 AM $ 0.0751
-0.06%
$ 660.4 million $ 34.9 million
9:50 AM $ 0.0752
-0.14%
$ 660.4 million $ 34.81 million
9:49 AM $ 0.0753
-0.12%
$ 663.68 million $ 34.75 million
9:48 AM $ 0.0754
-0.06%
$ 663.68 million $ 34.7 million
9:47 AM $ 0.0754
-0.01%
$ 663.68 million $ 34.69 million
9:46 AM $ 0.0754
-0.02%
$ 663.68 million $ 34.68 million
9:45 AM $ 0.0754
+0.02%
$ 663.68 million $ 34.67 million
9:44 AM $ 0.0754
-0.01%
$ 664.82 million $ 34.64 million
9:43 AM $ 0.0754
+0.00%
$ 664.82 million $ 34.64 million
9:42 AM $ 0.0754
-0.01%
$ 664.82 million $ 34.63 million
9:41 AM $ 0.0754
+0.04%
$ 664.82 million $ 34.63 million
9:40 AM $ 0.0754
-0.03%
$ 664.82 million $ 34.62 million
9:39 AM $ 0.0754
-0.09%
$ 664.89 million $ 34.61 million
9:38 AM $ 0.0755
-0.04%
$ 664.89 million $ 34.55 million
9:37 AM $ 0.0755
-0.02%
$ 664.89 million $ 34.54 million
9:36 AM $ 0.0755
-0.05%
$ 664.89 million $ 34.52 million
9:35 AM $ 0.0756
-0.11%
$ 664.89 million $ 34.51 million
9:34 AM $ 0.0756
-0.18%
$ 666.85 million $ 34.47 million
9:33 AM $ 0.0758
+0.01%
$ 666.85 million $ 34.42 million
9:32 AM $ 0.0758
-0.10%
$ 666.85 million $ 34.39 million
9:31 AM $ 0.0759
-0.14%
$ 666.85 million $ 34.33 million
9:30 AM $ 0.076
-0.11%
$ 666.85 million $ 34.28 million
9:29 AM $ 0.0761
-0.08%
$ 670.44 million $ 34.27 million
9:28 AM $ 0.0761
-0.02%
$ 670.44 million $ 34.27 million
9:27 AM $ 0.0761
-0.05%
$ 670.44 million $ 34.27 million
9:26 AM $ 0.0762
+0.01%
$ 670.44 million $ 34.27 million
9:25 AM $ 0.0762
+0.01%
$ 670.44 million $ 34.27 million
9:24 AM $ 0.0762
+0.02%
$ 671.34 million $ 34.25 million
9:23 AM $ 0.0761
-0.04%
$ 671.34 million $ 34.23 million
9:22 AM $ 0.0762
+0.03%
$ 671.34 million $ 34.22 million
9:21 AM $ 0.0762
+0.02%
$ 671.34 million $ 34.19 million
9:20 AM $ 0.0762
+0.12%
$ 671.34 million $ 34.17 million
9:19 AM $ 0.0761
-0.06%
$ 670.51 million $ 34.18 million
9:18 AM $ 0.0761
+0.02%
$ 670.51 million $ 34.16 million
9:17 AM $ 0.0761
-0.02%
$ 670.51 million $ 34.17 million
9:16 AM $ 0.0761
-0.02%
$ 670.51 million $ 34.17 million
9:15 AM $ 0.0761
-0.02%
$ 670.51 million $ 34.18 million
9:14 AM $ 0.0761
-0.03%
$ 671.21 million $ 34.16 million
9:13 AM $ 0.0762
+0.00%
$ 671.21 million $ 34.16 million
9:12 AM $ 0.0762
-0.03%
$ 671.21 million $ 34.16 million
9:11 AM $ 0.0762
+0.00%
$ 671.21 million $ 34.16 million
9:10 AM $ 0.0762
-0.02%
$ 671.21 million $ 34.16 million
9:09 AM $ 0.0762
-0.03%
$ 671.73 million $ 34.16 million
9:08 AM $ 0.0762
-0.07%
$ 671.73 million $ 34.14 million
9:07 AM $ 0.0763
+0.08%
$ 671.73 million $ 34.14 million
9:06 AM $ 0.0762
+0.00%
$ 671.73 million $ 34.13 million
9:05 AM $ 0.0762
+0.03%
$ 671.73 million $ 34.13 million