JUST Historical Data

JST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0534
+0.94%
$ 470.32 million $ 22.78 million
Mar 12, 3 PM $ 0.0529
+0.18%
$ 465.96 million $ 23.15 million
Mar 12, 2 PM $ 0.0528
-0.54%
$ 465.1 million $ 23.76 million
Mar 12, 1 PM $ 0.053
-0.42%
$ 467.61 million $ 24.25 million
Mar 12, 12 PM $ 0.0533
+0.46%
$ 469.56 million $ 26.19 million
Mar 12, 11 AM $ 0.053
-0.77%
$ 467.35 million $ 26.34 million
Mar 12, 10 AM $ 0.0534
-0.04%
$ 470.99 million $ 26.59 million
Mar 12, 9 AM $ 0.0535
-0.37%
$ 471.18 million $ 26.04 million
Mar 12, 8 AM $ 0.0536
+1.12%
$ 472.9 million $ 26.16 million
Mar 12, 7 AM $ 0.0531
+0.45%
$ 467.66 million $ 26.12 million
Mar 12, 6 AM $ 0.0528
+0.04%
$ 465.57 million $ 25.86 million
Mar 12, 5 AM $ 0.0528
+0.65%
$ 465.38 million $ 25.81 million
Mar 12, 4 AM $ 0.0524
-0.33%
$ 462.26 million $ 25.73 million
Mar 12, 3 AM $ 0.0526
-0.25%
$ 463.67 million $ 26.4 million
Mar 12, 2 AM $ 0.0527
-0.11%
$ 464.69 million $ 26.22 million
Mar 12, 1 AM $ 0.0528
-0.93%
$ 465.2 million $ 26.35 million
Mar 12, 12 AM $ 0.0533
+1.01%
$ 469.56 million $ 26.44 million
Mar 11, 11 PM $ 0.0527
-0.17%
$ 464.89 million $ 25.88 million
Mar 11, 10 PM $ 0.0528
-1.45%
$ 465.68 million $ 25.67 million
Mar 11, 9 PM $ 0.0536
+0.70%
$ 472.5 million $ 25.18 million
Mar 11, 8 PM $ 0.0532
+0.15%
$ 469.24 million $ 24.96 million
Mar 11, 7 PM $ 0.0532
+0.46%
$ 468.53 million $ 24.45 million
Mar 11, 6 PM $ 0.0529
+0.44%
$ 466.39 million $ 24.11 million
Mar 11, 5 PM $ 0.0527
-0.19%
$ 464.33 million $ 24.6 million
Mar 11, 4 PM $ 0.0528
+0.25%
$ 465.15 million $ 24.98 million
Mar 11, 3 PM $ 0.0526
+0.39%
$ 463.98 million $ 24.51 million
Mar 11, 2 PM $ 0.0524
-0.18%
$ 461.99 million $ 24.68 million
Mar 11, 1 PM $ 0.0525
+1.14%
$ 462.83 million $ 24.9 million
Mar 11, 12 PM $ 0.0519
+0.46%
$ 457.49 million $ 23.47 million
Mar 11, 11 AM $ 0.0517
-0.39%
$ 455.38 million $ 23.94 million
Mar 11, 10 AM $ 0.0519
+0.00%
$ 457.17 million $ 23.57 million
Mar 11, 9 AM $ 0.0519
-0.18%
$ 457.1 million $ 23.78 million
Mar 11, 8 AM $ 0.0519
+0.40%
$ 457.93 million $ 24.02 million
Mar 11, 7 AM $ 0.0517
+0.76%
$ 456.1 million $ 23.67 million
Mar 11, 6 AM $ 0.0514
+0.11%
$ 452.7 million $ 24.13 million
Mar 11, 5 AM $ 0.0513
-0.41%
$ 452.21 million $ 24.37 million
Mar 11, 4 AM $ 0.0515
+1.24%
$ 454.06 million $ 24.77 million
Mar 11, 3 AM $ 0.0509
+0.79%
$ 448.49 million $ 25.32 million
Mar 11, 2 AM $ 0.0505
+0.68%
$ 444.99 million $ 25.5 million
Mar 11, 1 AM $ 0.0501
+0.48%
$ 441.86 million $ 26.32 million
Mar 11, 12 AM $ 0.0499
-0.20%
$ 439.76 million $ 26.27 million
Mar 10, 11 PM $ 0.05
-0.04%
$ 440.66 million $ 26.83 million
Mar 10, 10 PM $ 0.05
+0.26%
$ 440.83 million $ 26.9 million
Mar 10, 9 PM $ 0.0499
-0.05%
$ 439.67 million $ 27 million
Mar 10, 8 PM $ 0.0499
-0.28%
$ 439.9 million $ 26.99 million
Mar 10, 7 PM $ 0.05
+0.03%
$ 441.12 million $ 27.1 million
Mar 10, 6 PM $ 0.05
-0.30%
$ 441.01 million $ 27.56 million
Mar 10, 5 PM $ 0.0502
-0.17%
$ 442.34 million $ 27.24 million
Mar 10, 4 PM $ 0.0503
-0.47%
$ 443.11 million $ 26.94 million
Mar 10, 3 PM $ 0.0505
-0.34%
$ 445.2 million $ 26.98 million