JUST Historical Data

JST Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.105
-0.28%
$860.08 million $18.41 million
Aug 7, 1 AM $0.105
+0.04%
$862.53 million $18.7 million
Aug 7, 12 AM $0.105
-0.16%
$862.14 million $19.45 million
Aug 6, 11 PM $0.105
-0.18%
$863.48 million $19.56 million
Aug 6, 10 PM $0.106
+0.13%
$865 million $19.6 million
Aug 6, 9 PM $0.105
+0.03%
$863.88 million $19.73 million
Aug 6, 8 PM $0.105
-0.11%
$863.66 million $20.75 million
Aug 6, 7 PM $0.106
-0.04%
$864.65 million $21.31 million
Aug 6, 6 PM $0.106
+0.28%
$864.98 million $21.92 million
Aug 6, 5 PM $0.105
+0.20%
$862.58 million $22.47 million
Aug 6, 4 PM $0.105
-0.30%
$860.89 million $22.99 million
Aug 6, 3 PM $0.105
+0.12%
$863.5 million $23.08 million
Aug 6, 2 PM $0.105
-0.29%
$862.53 million $24.02 million
Aug 6, 1 PM $0.106
-0.06%
$864.99 million $23.6 million
Aug 6, 12 PM $0.106
-0.23%
$865.51 million $23.73 million
Aug 6, 11 AM $0.106
+0.59%
$867.53 million $23.77 million
Aug 6, 10 AM $0.105
-0.31%
$862.47 million $24.22 million
Aug 6, 9 AM $0.106
+0.12%
$865.17 million $24.58 million
Aug 6, 8 AM $0.106
-0.34%
$864.13 million $23.87 million
Aug 6, 7 AM $0.106
-0.04%
$867.09 million $24.8 million
Aug 6, 6 AM $0.106
+0.00%
$867.4 million $25.78 million
Aug 6, 5 AM $0.106
-0.30%
$867.43 million $26.68 million
Aug 6, 4 AM $0.106
+0.04%
$870.01 million $28.25 million
Aug 6, 3 AM $0.106
-0.13%
$869.65 million $30.14 million
Aug 6, 2 AM $0.106
+0.25%
$870.79 million $31.17 million
Aug 6, 1 AM $0.106
+0.45%
$868.62 million $30.46 million
Aug 6, 12 AM $0.106
-0.05%
$864.71 million $29.64 million
Aug 5, 11 PM $0.106
-0.19%
$865.12 million $29.05 million
Aug 5, 10 PM $0.106
+0.30%
$866.76 million $29 million
Aug 5, 9 PM $0.106
+0.43%
$864.14 million $28.76 million
Aug 5, 8 PM $0.105
+0.24%
$860.42 million $27.77 million
Aug 5, 7 PM $0.105
+0.05%
$858.32 million $27.06 million
Aug 5, 6 PM $0.105
+0.73%
$857.92 million $26.75 million
Aug 5, 5 PM $0.104
-0.47%
$851.71 million $25.94 million
Aug 5, 4 PM $0.105
-0.11%
$855.74 million $25.51 million
Aug 5, 3 PM $0.105
-0.66%
$856.67 million $25.67 million
Aug 5, 2 PM $0.105
+0.07%
$862.38 million $24.92 million
Aug 5, 1 PM $0.105
+0.09%
$861.77 million $24.72 million
Aug 5, 12 PM $0.105
-0.02%
$861 million $24.87 million
Aug 5, 11 AM $0.105
+0.22%
$861.16 million $25.51 million
Aug 5, 10 AM $0.105
+0.24%
$859.28 million $25.21 million
Aug 5, 9 AM $0.105
+0.18%
$857.21 million $25.53 million
Aug 5, 8 AM $0.104
+0.58%
$855.71 million $25.86 million
Aug 5, 7 AM $0.104
-0.13%
$850.76 million $24.7 million
Aug 5, 6 AM $0.104
-0.09%
$851.84 million $23.28 million
Aug 5, 5 AM $0.104
-0.51%
$852.58 million $22.31 million
Aug 5, 4 AM $0.105
-1.00%
$856.96 million $20.32 million
Aug 5, 3 AM $0.106
-0.54%
$865.65 million $18.42 million
Aug 5, 2 AM $0.106
+0.17%
$870.34 million $17.29 million
Aug 5, 1 AM $0.106
-0.14%
$868.9 million $17.73 million