JUST Historical Data

JST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0825
+0.29%
$ 704.66 million $ 27.89 million
Jun 17, 6 PM $ 0.0822
-0.65%
$ 702.65 million $ 27.45 million
Jun 17, 5 PM $ 0.0828
+0.27%
$ 707.25 million $ 26.77 million
Jun 17, 4 PM $ 0.0826
-0.34%
$ 705.38 million $ 26.87 million
Jun 17, 3 PM $ 0.0828
+0.03%
$ 707.77 million $ 27.03 million
Jun 17, 2 PM $ 0.0828
-0.25%
$ 707.56 million $ 27.96 million
Jun 17, 1 PM $ 0.083
+0.94%
$ 709.31 million $ 28.79 million
Jun 17, 12 PM $ 0.0822
+0.15%
$ 702.68 million $ 28.24 million
Jun 17, 11 AM $ 0.0821
+0.53%
$ 701.62 million $ 28.78 million
Jun 17, 10 AM $ 0.0817
-0.38%
$ 697.92 million $ 29.18 million
Jun 17, 9 AM $ 0.082
+0.03%
$ 700.57 million $ 28.87 million
Jun 17, 8 AM $ 0.082
-0.45%
$ 700.4 million $ 28.93 million
Jun 17, 7 AM $ 0.0823
+0.20%
$ 703.54 million $ 28.87 million
Jun 17, 6 AM $ 0.0822
-0.08%
$ 702.16 million $ 28.83 million
Jun 17, 5 AM $ 0.0822
-0.28%
$ 702.7 million $ 29.11 million
Jun 17, 4 AM $ 0.0825
+0.36%
$ 704.69 million $ 28.36 million
Jun 17, 3 AM $ 0.0822
-0.10%
$ 702.19 million $ 28 million
Jun 17, 2 AM $ 0.0823
+0.22%
$ 702.88 million $ 27.99 million
Jun 17, 1 AM $ 0.0821
-0.55%
$ 701.27 million $ 28.57 million
Jun 17, 12 AM $ 0.0825
+0.00%
$ 705.13 million $ 28.51 million
Jun 16, 11 PM $ 0.0825
+0.49%
$ 705.12 million $ 27.84 million
Jun 16, 10 PM $ 0.0821
+0.20%
$ 701.69 million $ 27.43 million
Jun 16, 9 PM $ 0.082
+0.24%
$ 700.46 million $ 27.25 million
Jun 16, 8 PM $ 0.0818
-0.33%
$ 698.81 million $ 26.76 million
Jun 16, 7 PM $ 0.0821
-0.11%
$ 701.11 million $ 26.63 million
Jun 16, 6 PM $ 0.0821
-0.18%
$ 701.87 million $ 27.19 million
Jun 16, 5 PM $ 0.0823
+0.22%
$ 703.14 million $ 27.51 million
Jun 16, 4 PM $ 0.0821
+0.67%
$ 701.6 million $ 27.51 million
Jun 16, 3 PM $ 0.0816
+0.78%
$ 696.92 million $ 27.15 million
Jun 16, 2 PM $ 0.0809
-0.36%
$ 691.51 million $ 26.51 million
Jun 16, 1 PM $ 0.0812
+0.38%
$ 694.02 million $ 25.66 million
Jun 16, 12 PM $ 0.0809
+0.77%
$ 691.41 million $ 25.62 million
Jun 16, 11 AM $ 0.0803
-0.24%
$ 686.14 million $ 25.44 million
Jun 16, 10 AM $ 0.0805
-0.21%
$ 687.78 million $ 25.16 million
Jun 16, 9 AM $ 0.0807
+0.42%
$ 689.23 million $ 25.22 million
Jun 16, 8 AM $ 0.0803
+0.50%
$ 686.34 million $ 24.96 million
Jun 16, 7 AM $ 0.0799
+0.18%
$ 682.93 million $ 24.71 million
Jun 16, 6 AM $ 0.0798
+0.73%
$ 681.72 million $ 25.13 million
Jun 16, 5 AM $ 0.0792
-0.08%
$ 676.74 million $ 24.81 million
Jun 16, 4 AM $ 0.0793
+0.13%
$ 677.31 million $ 24.75 million
Jun 16, 3 AM $ 0.0792
+0.64%
$ 676.43 million $ 25.01 million
Jun 16, 2 AM $ 0.0787
-0.43%
$ 672.15 million $ 25.32 million
Jun 16, 1 AM $ 0.079
+0.63%
$ 675.05 million $ 25.22 million
Jun 16, 12 AM $ 0.0784
-0.23%
$ 669.77 million $ 25.2 million
Jun 15, 11 PM $ 0.0786
+0.00%
$ 671.34 million $ 26.02 million
Jun 15, 10 PM $ 0.0786
-0.01%
$ 671.32 million $ 26.34 million
Jun 15, 9 PM $ 0.0786
-0.23%
$ 671.37 million $ 26.86 million
Jun 15, 8 PM $ 0.0788
-0.15%
$ 672.89 million $ 27.49 million
Jun 15, 7 PM $ 0.0789
+0.67%
$ 673.94 million $ 28.09 million
Jun 15, 6 PM $ 0.0784
+0.81%
$ 669.47 million $ 28.17 million