JUST Historical Data

JST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0858
+0.42%
$ 733.07 million $ 26.84 million
Apr 29, 5 PM $ 0.0855
+1.14%
$ 730.1 million $ 25.73 million
Apr 29, 4 PM $ 0.0845
-1.49%
$ 721.83 million $ 25.59 million
Apr 29, 3 PM $ 0.0858
+0.90%
$ 732.78 million $ 24.66 million
Apr 29, 2 PM $ 0.085
-0.15%
$ 726.13 million $ 24.27 million
Apr 29, 1 PM $ 0.0851
+0.54%
$ 727.25 million $ 23.89 million
Apr 29, 12 PM $ 0.0847
+1.17%
$ 723.36 million $ 24.86 million
Apr 29, 11 AM $ 0.0837
-0.53%
$ 714.95 million $ 24.07 million
Apr 29, 10 AM $ 0.0841
-0.54%
$ 718.78 million $ 24.32 million
Apr 29, 9 AM $ 0.0846
+0.53%
$ 722.59 million $ 24.15 million
Apr 29, 8 AM $ 0.0841
+1.44%
$ 718.79 million $ 24.35 million
Apr 29, 7 AM $ 0.0829
-0.08%
$ 708.56 million $ 23.85 million
Apr 29, 6 AM $ 0.083
-0.51%
$ 709.09 million $ 24 million
Apr 29, 5 AM $ 0.0834
-1.00%
$ 712.56 million $ 23.89 million
Apr 29, 4 AM $ 0.0842
-0.18%
$ 719.75 million $ 24.04 million
Apr 29, 3 AM $ 0.0844
-0.25%
$ 721.04 million $ 24.53 million
Apr 29, 2 AM $ 0.0846
-0.32%
$ 722.85 million $ 24.3 million
Apr 29, 1 AM $ 0.0849
+0.05%
$ 725.15 million $ 24.64 million
Apr 29, 12 AM $ 0.0848
+0.11%
$ 724.76 million $ 24.3 million
Apr 28, 11 PM $ 0.0847
+0.73%
$ 723.91 million $ 23.91 million
Apr 28, 10 PM $ 0.0841
+0.07%
$ 718.61 million $ 23.32 million
Apr 28, 9 PM $ 0.0841
+0.04%
$ 718.11 million $ 23.25 million
Apr 28, 8 PM $ 0.084
+0.36%
$ 717.86 million $ 23.28 million
Apr 28, 7 PM $ 0.0837
-0.40%
$ 715.28 million $ 23.16 million
Apr 28, 6 PM $ 0.0841
-0.26%
$ 718.25 million $ 24.63 million
Apr 28, 5 PM $ 0.0843
+0.33%
$ 720.12 million $ 24.92 million
Apr 28, 4 PM $ 0.084
+1.93%
$ 717.8 million $ 25.26 million
Apr 28, 3 PM $ 0.0824
-0.41%
$ 704.21 million $ 25.27 million
Apr 28, 2 PM $ 0.0828
-1.52%
$ 707.14 million $ 25.4 million
Apr 28, 1 PM $ 0.084
+1.41%
$ 718.03 million $ 25.81 million
Apr 28, 12 PM $ 0.0829
-0.44%
$ 707.99 million $ 24.35 million
Apr 28, 11 AM $ 0.0833
+0.40%
$ 711.31 million $ 24.24 million
Apr 28, 10 AM $ 0.0829
+0.15%
$ 708.38 million $ 24.3 million
Apr 28, 9 AM $ 0.0828
+1.45%
$ 707.37 million $ 24.55 million
Apr 28, 8 AM $ 0.0816
-0.45%
$ 697.27 million $ 24.61 million
Apr 28, 7 AM $ 0.082
-0.48%
$ 700.45 million $ 24.67 million
Apr 28, 6 AM $ 0.0824
+0.88%
$ 703.85 million $ 24.64 million
Apr 28, 5 AM $ 0.0817
+0.55%
$ 697.75 million $ 24.53 million
Apr 28, 4 AM $ 0.0812
-1.19%
$ 693.88 million $ 24.61 million
Apr 28, 3 AM $ 0.0822
-0.14%
$ 702.24 million $ 24.2 million
Apr 28, 2 AM $ 0.0823
+0.36%
$ 703.25 million $ 24.16 million
Apr 28, 1 AM $ 0.082
-0.07%
$ 700.67 million $ 23.76 million
Apr 28, 12 AM $ 0.0821
+0.20%
$ 701.17 million $ 24.01 million
Apr 27, 11 PM $ 0.0819
-0.88%
$ 699.75 million $ 24.61 million
Apr 27, 10 PM $ 0.0826
+0.56%
$ 705.97 million $ 24.62 million
Apr 27, 9 PM $ 0.0822
-0.14%
$ 702.04 million $ 25.02 million
Apr 27, 8 PM $ 0.0823
+0.39%
$ 703.04 million $ 24.85 million
Apr 27, 7 PM $ 0.082
+0.38%
$ 700.29 million $ 24.95 million
Apr 27, 6 PM $ 0.0816
-0.48%
$ 697.6 million $ 24.08 million
Apr 27, 5 PM $ 0.082
+0.97%
$ 700.95 million $ 24.49 million