JUST Historical Data

JST Page 16
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0755
-0.04%
$ 665.76 million $ 35.77 million
10:34 AM $ 0.0755
-0.02%
$ 665.93 million $ 35.76 million
10:33 AM $ 0.0756
+0.00%
$ 665.93 million $ 35.76 million
10:32 AM $ 0.0756
+0.01%
$ 665.93 million $ 35.76 million
10:31 AM $ 0.0756
+0.00%
$ 665.93 million $ 35.76 million
10:30 AM $ 0.0756
+0.00%
$ 665.93 million $ 35.75 million
10:29 AM $ 0.0755
+0.02%
$ 665.93 million $ 35.75 million
10:28 AM $ 0.0755
+0.02%
$ 665.93 million $ 35.73 million
10:27 AM $ 0.0755
-0.10%
$ 665.93 million $ 35.72 million
10:26 AM $ 0.0756
+0.02%
$ 665.93 million $ 35.71 million
10:25 AM $ 0.0756
+0.01%
$ 665.93 million $ 35.7 million
10:24 AM $ 0.0756
+0.05%
$ 666.13 million $ 35.7 million
10:23 AM $ 0.0755
+0.00%
$ 666.13 million $ 35.68 million
10:22 AM $ 0.0755
+0.02%
$ 666.13 million $ 35.67 million
10:21 AM $ 0.0755
+0.00%
$ 666.13 million $ 35.66 million
10:20 AM $ 0.0755
+0.11%
$ 666.13 million $ 35.64 million
10:19 AM $ 0.0754
+0.02%
$ 664.91 million $ 35.65 million
10:18 AM $ 0.0754
-0.01%
$ 664.91 million $ 35.64 million
10:17 AM $ 0.0754
+0.02%
$ 664.91 million $ 35.65 million
10:16 AM $ 0.0754
+0.00%
$ 664.91 million $ 35.64 million
10:15 AM $ 0.0754
+0.03%
$ 664.91 million $ 35.64 million
10:14 AM $ 0.0754
+0.11%
$ 664.58 million $ 35.57 million
10:13 AM $ 0.0753
+0.00%
$ 664.58 million $ 35.57 million
10:12 AM $ 0.0753
+0.07%
$ 664.58 million $ 35.57 million
10:11 AM $ 0.0753
-0.04%
$ 664.58 million $ 35.55 million
10:10 AM $ 0.0753
+0.13%
$ 664.58 million $ 35.52 million
10:09 AM $ 0.0752
+0.20%
$ 662.57 million $ 35.47 million
10:08 AM $ 0.075
+0.01%
$ 662.57 million $ 35.3 million
10:07 AM $ 0.075
+0.10%
$ 662.57 million $ 35.3 million
10:06 AM $ 0.0749
+0.04%
$ 662.57 million $ 35.3 million
10:05 AM $ 0.0749
-0.05%
$ 662.57 million $ 35.29 million
10:04 AM $ 0.0749
-0.06%
$ 660.55 million $ 35.27 million
10:03 AM $ 0.075
-0.01%
$ 660.55 million $ 35.26 million
10:02 AM $ 0.075
+0.00%
$ 660.55 million $ 35.26 million
10:01 AM $ 0.075
+0.03%
$ 660.55 million $ 35.25 million
10:00 AM $ 0.075
+0.02%
$ 660.55 million $ 35.25 million
9:59 AM $ 0.075
+0.02%
$ 660.8 million $ 35.23 million
9:58 AM $ 0.0749
+0.02%
$ 660.8 million $ 35.16 million
9:57 AM $ 0.0749
+0.04%
$ 660.8 million $ 35.15 million
9:56 AM $ 0.0749
+0.03%
$ 660.8 million $ 35.13 million
9:55 AM $ 0.0749
-0.06%
$ 660.8 million $ 35.09 million
9:54 AM $ 0.0749
-0.18%
$ 660.4 million $ 35.04 million
9:53 AM $ 0.0751
-0.02%
$ 660.4 million $ 34.97 million
9:52 AM $ 0.0751
-0.07%
$ 660.4 million $ 34.94 million
9:51 AM $ 0.0751
-0.06%
$ 660.4 million $ 34.9 million
9:50 AM $ 0.0752
-0.14%
$ 660.4 million $ 34.81 million
9:49 AM $ 0.0753
-0.12%
$ 663.68 million $ 34.75 million
9:48 AM $ 0.0754
-0.06%
$ 663.68 million $ 34.7 million
9:47 AM $ 0.0754
-0.01%
$ 663.68 million $ 34.69 million
9:46 AM $ 0.0754
-0.02%
$ 663.68 million $ 34.68 million