JUST Historical Data

JST Page 16
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.098
-0.01%
$ 802.55 million $ 18.2 million
3:37 PM $ 0.098
-0.05%
$ 802.55 million $ 18.2 million
3:36 PM $ 0.0981
+0.00%
$ 802.55 million $ 18.2 million
3:35 PM $ 0.0981
+0.02%
$ 802.55 million $ 18.2 million
3:34 PM $ 0.0981
+0.00%
$ 802.93 million $ 18.21 million
3:33 PM $ 0.0981
+0.00%
$ 802.93 million $ 18.21 million
3:32 PM $ 0.0981
+0.00%
$ 802.93 million $ 18.22 million
3:31 PM $ 0.098
+0.00%
$ 802.93 million $ 18.22 million
3:30 PM $ 0.098
+0.00%
$ 802.93 million $ 18.23 million
3:29 PM $ 0.0981
+0.00%
$ 802.91 million $ 18.23 million
3:28 PM $ 0.0981
+0.00%
$ 802.91 million $ 18.23 million
3:27 PM $ 0.0981
+0.19%
$ 802.91 million $ 18.23 million
3:26 PM $ 0.0979
+0.05%
$ 802.91 million $ 18.17 million
3:25 PM $ 0.0978
+0.01%
$ 802.91 million $ 18.18 million
3:24 PM $ 0.0978
+0.00%
$ 800.97 million $ 18.18 million
3:23 PM $ 0.0978
+0.00%
$ 800.97 million $ 18.17 million
3:22 PM $ 0.0978
-0.12%
$ 800.97 million $ 18.18 million
3:21 PM $ 0.0979
-0.05%
$ 800.97 million $ 18.06 million
3:20 PM $ 0.098
+0.00%
$ 800.97 million $ 18.02 million
3:19 PM $ 0.098
+0.00%
$ 802.33 million $ 18 million
3:18 PM $ 0.098
-0.02%
$ 802.33 million $ 18.01 million
3:17 PM $ 0.098
-0.08%
$ 802.33 million $ 18.01 million
3:16 PM $ 0.0981
+0.00%
$ 802.33 million $ 18.04 million
3:15 PM $ 0.0981
+0.01%
$ 802.33 million $ 18.04 million
3:14 PM $ 0.0981
-0.02%
$ 803.19 million $ 18.08 million
3:13 PM $ 0.0981
+0.00%
$ 803.19 million $ 18.14 million
3:12 PM $ 0.0981
+0.02%
$ 803.19 million $ 18.21 million
3:11 PM $ 0.0981
+0.00%
$ 803.19 million $ 18.34 million
3:10 PM $ 0.0981
+0.01%
$ 803.19 million $ 18.45 million
3:09 PM $ 0.0981
+0.00%
$ 803.17 million $ 18.55 million
3:08 PM $ 0.0981
+0.00%
$ 803.17 million $ 18.64 million
3:07 PM $ 0.0981
-0.04%
$ 803.17 million $ 18.65 million
3:06 PM $ 0.0981
+0.00%
$ 803.17 million $ 18.63 million
3:05 PM $ 0.0981
+0.00%
$ 803.17 million $ 18.63 million
3:04 PM $ 0.0981
+0.01%
$ 803.44 million $ 18.63 million
3:03 PM $ 0.0981
+0.00%
$ 803.44 million $ 18.63 million
3:02 PM $ 0.0981
+0.05%
$ 803.44 million $ 18.63 million
3:01 PM $ 0.0981
-0.01%
$ 803.44 million $ 18.61 million
3:00 PM $ 0.0981
+0.00%
$ 803.44 million $ 18.6 million
2:59 PM $ 0.0981
+0.00%
$ 803.29 million $ 18.61 million
2:58 PM $ 0.0981
+0.00%
$ 803.29 million $ 18.65 million
2:57 PM $ 0.0981
-0.09%
$ 803.29 million $ 18.65 million
2:56 PM $ 0.0982
-0.04%
$ 803.29 million $ 18.65 million
2:55 PM $ 0.0982
+0.00%
$ 803.29 million $ 18.65 million
2:54 PM $ 0.0982
+0.00%
$ 804.24 million $ 18.65 million
2:53 PM $ 0.0982
-0.01%
$ 804.24 million $ 18.65 million
2:52 PM $ 0.0982
+0.06%
$ 804.24 million $ 18.65 million
2:51 PM $ 0.0982
-0.01%
$ 804.24 million $ 18.65 million
2:50 PM $ 0.0982
-0.01%
$ 804.24 million $ 18.65 million
2:49 PM $ 0.0982
-0.01%
$ 803.96 million $ 18.65 million