JUST Historical Data

JST Page 16
Download
Date Close Price change Market cap Trading volume
5:09 PM $0.113
-0.03%
$921.69 million $14.25 million
5:08 PM $0.113
+0.02%
$921.69 million $14.26 million
5:07 PM $0.113
+0.00%
$921.69 million $14.26 million
5:06 PM $0.113
+0.00%
$921.69 million $14.27 million
5:05 PM $0.113
+0.02%
$921.69 million $14.27 million
5:04 PM $0.113
+0.00%
$921.55 million $14.27 million
5:03 PM $0.113
-0.03%
$921.55 million $14.27 million
5:02 PM $0.113
+0.00%
$921.55 million $14.28 million
5:01 PM $0.113
+0.01%
$921.55 million $14.27 million
5:00 PM $0.113
-0.01%
$921.55 million $14.27 million
4:59 PM $0.113
+0.03%
$921.84 million $14.27 million
4:58 PM $0.113
-0.05%
$921.84 million $14.27 million
4:57 PM $0.113
-0.01%
$921.84 million $14.27 million
4:56 PM $0.113
+0.00%
$921.84 million $14.27 million
4:55 PM $0.113
+0.01%
$921.84 million $14.27 million
4:54 PM $0.113
+0.00%
$922.12 million $14.27 million
4:53 PM $0.113
+0.01%
$922.12 million $14.28 million
4:52 PM $0.113
+0.02%
$922.12 million $14.23 million
4:51 PM $0.113
+0.01%
$922.12 million $14.24 million
4:50 PM $0.113
+0.00%
$922.12 million $14.25 million
4:49 PM $0.113
+0.02%
$921.71 million $14.25 million
4:48 PM $0.113
+0.11%
$921.71 million $14.25 million
4:47 PM $0.112
+0.06%
$921.71 million $14.22 million
4:46 PM $0.112
+0.02%
$921.71 million $14.19 million
4:45 PM $0.112
+0.00%
$921.71 million $14.18 million
4:44 PM $0.112
+0.00%
$919.84 million $14.19 million
4:43 PM $0.112
-0.02%
$919.84 million $14.2 million
4:42 PM $0.112
+0.00%
$919.84 million $14.22 million
4:41 PM $0.112
+0.00%
$919.84 million $14.23 million
4:40 PM $0.112
+0.04%
$919.84 million $14.25 million
4:39 PM $0.112
-0.03%
$919.69 million $14.29 million
4:38 PM $0.112
+0.02%
$919.69 million $14.31 million
4:37 PM $0.112
+0.00%
$919.69 million $14.35 million
4:36 PM $0.112
+0.00%
$919.69 million $14.38 million
4:35 PM $0.112
-0.01%
$919.69 million $14.39 million
4:34 PM $0.112
+0.00%
$919.88 million $14.43 million
4:33 PM $0.112
-0.01%
$919.88 million $14.48 million
4:32 PM $0.112
+0.00%
$919.88 million $14.51 million
4:31 PM $0.112
+0.00%
$919.88 million $14.53 million
4:30 PM $0.112
+0.00%
$919.88 million $14.54 million
4:29 PM $0.112
+0.00%
$919.87 million $14.58 million
4:28 PM $0.112
+0.02%
$919.87 million $14.62 million
4:27 PM $0.112
+0.02%
$919.87 million $14.64 million
4:26 PM $0.112
+0.00%
$919.87 million $14.65 million
4:25 PM $0.112
+0.00%
$919.87 million $14.66 million
4:24 PM $0.112
+0.01%
$919.49 million $14.66 million
4:23 PM $0.112
-0.04%
$919.49 million $14.66 million
4:22 PM $0.112
+0.03%
$919.49 million $14.65 million
4:21 PM $0.112
-0.01%
$919.49 million $14.66 million
4:20 PM $0.112
+0.00%
$919.49 million $14.65 million