JUST Historical Data

JST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.082
+0.97%
$ 700.95 million $ 24.49 million
Apr 27, 4 PM $ 0.0812
-0.97%
$ 694.16 million $ 24.27 million
Apr 27, 3 PM $ 0.082
-0.67%
$ 700.9 million $ 24.11 million
Apr 27, 2 PM $ 0.0826
+0.05%
$ 705.64 million $ 23.69 million
Apr 27, 1 PM $ 0.0825
+0.94%
$ 705.16 million $ 22.66 million
Apr 27, 12 PM $ 0.0818
-0.09%
$ 698.66 million $ 22.31 million
Apr 27, 11 AM $ 0.0819
-0.30%
$ 699.32 million $ 22.23 million
Apr 27, 10 AM $ 0.0821
+0.40%
$ 701.42 million $ 21.75 million
Apr 27, 9 AM $ 0.0818
+0.72%
$ 698.59 million $ 22.02 million
Apr 27, 8 AM $ 0.0812
-0.19%
$ 693.59 million $ 21.51 million
Apr 27, 7 AM $ 0.0813
+0.55%
$ 694.91 million $ 21.4 million
Apr 27, 6 AM $ 0.0809
-0.29%
$ 691.12 million $ 21.35 million
Apr 27, 5 AM $ 0.0811
+0.98%
$ 693.13 million $ 21.23 million
Apr 27, 4 AM $ 0.0803
+0.47%
$ 686.43 million $ 20.49 million
Apr 27, 3 AM $ 0.08
+0.13%
$ 683.23 million $ 20.66 million
Apr 27, 2 AM $ 0.0799
-0.18%
$ 682.36 million $ 21.21 million
Apr 27, 1 AM $ 0.08
-0.14%
$ 683.62 million $ 21.4 million
Apr 27, 12 AM $ 0.0801
-1.07%
$ 684.58 million $ 21.23 million
Apr 26, 11 PM $ 0.081
-0.29%
$ 691.93 million $ 21.21 million
Apr 26, 10 PM $ 0.0812
+0.65%
$ 693.95 million $ 21.34 million
Apr 26, 9 PM $ 0.0807
+0.55%
$ 689.49 million $ 21.12 million
Apr 26, 8 PM $ 0.0803
+0.14%
$ 685.73 million $ 21.22 million
Apr 26, 7 PM $ 0.0802
-0.20%
$ 684.8 million $ 21.16 million
Apr 26, 6 PM $ 0.0803
-1.22%
$ 686.17 million $ 21.31 million
Apr 26, 5 PM $ 0.0813
+0.73%
$ 694.65 million $ 20.92 million
Apr 26, 4 PM $ 0.0807
+0.99%
$ 689.57 million $ 20.86 million
Apr 26, 3 PM $ 0.0799
+1.16%
$ 682.84 million $ 20.38 million
Apr 26, 2 PM $ 0.079
-0.53%
$ 674.98 million $ 20.9 million
Apr 26, 1 PM $ 0.0794
+0.17%
$ 678.61 million $ 22.13 million
Apr 26, 12 PM $ 0.0793
+0.16%
$ 677.58 million $ 23.53 million
Apr 26, 11 AM $ 0.0792
+0.00%
$ 676.52 million $ 23.85 million
Apr 26, 10 AM $ 0.0792
-0.84%
$ 676.53 million $ 23.95 million
Apr 26, 9 AM $ 0.0799
-0.14%
$ 682.28 million $ 23.61 million
Apr 26, 8 AM $ 0.08
+0.05%
$ 683.25 million $ 23.71 million
Apr 26, 7 AM $ 0.0799
+0.04%
$ 682.88 million $ 23.87 million
Apr 26, 6 AM $ 0.0799
-0.11%
$ 682.62 million $ 24.02 million
Apr 26, 5 AM $ 0.08
-0.04%
$ 683.38 million $ 24.46 million
Apr 26, 4 AM $ 0.08
+0.26%
$ 683.64 million $ 25.84 million
Apr 26, 3 AM $ 0.0798
+0.37%
$ 681.86 million $ 27.11 million
Apr 26, 2 AM $ 0.0795
-0.49%
$ 679.32 million $ 27.43 million
Apr 26, 1 AM $ 0.0799
-0.56%
$ 682.67 million $ 27.74 million
Apr 26, 12 AM $ 0.0804
+1.77%
$ 686.51 million $ 28.05 million
Apr 25, 11 PM $ 0.079
-0.44%
$ 674.56 million $ 28.07 million
Apr 25, 10 PM $ 0.0793
-0.71%
$ 677.55 million $ 27.95 million
Apr 25, 9 PM $ 0.0799
-0.46%
$ 682.37 million $ 27.78 million
Apr 25, 8 PM $ 0.0802
+0.48%
$ 685.55 million $ 27.71 million
Apr 25, 7 PM $ 0.0799
-0.40%
$ 682.26 million $ 28.06 million
Apr 25, 6 PM $ 0.0802
+0.02%
$ 685.02 million $ 28.22 million
Apr 25, 5 PM $ 0.0802
+0.36%
$ 684.88 million $ 28.14 million
Apr 25, 4 PM $ 0.0799
-0.39%
$ 682.5 million $ 28.08 million