JUST Historical Data

JST Page 17
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0756
+0.01%
$ 667.98 million $ 36.24 million
11:15 AM $ 0.0756
+0.01%
$ 667.98 million $ 36.21 million
11:14 AM $ 0.0756
+0.12%
$ 666.42 million $ 36.21 million
11:13 AM $ 0.0755
-0.01%
$ 666.42 million $ 36.13 million
11:12 AM $ 0.0755
-0.03%
$ 666.42 million $ 36.12 million
11:11 AM $ 0.0755
+0.02%
$ 666.42 million $ 36.08 million
11:10 AM $ 0.0755
+0.02%
$ 666.42 million $ 36.05 million
11:09 AM $ 0.0755
+0.10%
$ 665.63 million $ 36 million
11:08 AM $ 0.0754
-0.01%
$ 665.63 million $ 35.99 million
11:07 AM $ 0.0754
-0.01%
$ 665.63 million $ 35.99 million
11:06 AM $ 0.0755
-0.04%
$ 665.63 million $ 35.99 million
11:05 AM $ 0.0755
+0.01%
$ 665.63 million $ 35.99 million
11:04 AM $ 0.0755
+0.01%
$ 665.36 million $ 35.98 million
11:03 AM $ 0.0755
-0.02%
$ 665.36 million $ 35.97 million
11:02 AM $ 0.0755
-0.04%
$ 665.36 million $ 35.97 million
11:01 AM $ 0.0755
+0.03%
$ 665.36 million $ 35.97 million
11:00 AM $ 0.0755
-0.05%
$ 665.36 million $ 35.96 million
10:59 AM $ 0.0755
-0.04%
$ 665.72 million $ 35.94 million
10:58 AM $ 0.0756
-0.02%
$ 665.72 million $ 35.94 million
10:57 AM $ 0.0756
-0.08%
$ 665.72 million $ 35.93 million
10:56 AM $ 0.0756
+0.00%
$ 665.72 million $ 35.93 million
10:55 AM $ 0.0756
-0.07%
$ 665.72 million $ 35.92 million
10:54 AM $ 0.0757
-0.01%
$ 667.1 million $ 35.97 million
10:53 AM $ 0.0757
-0.05%
$ 667.1 million $ 35.94 million
10:52 AM $ 0.0757
-0.04%
$ 667.1 million $ 35.93 million
10:51 AM $ 0.0758
+0.05%
$ 667.1 million $ 35.92 million
10:50 AM $ 0.0757
+0.03%
$ 667.1 million $ 35.94 million
10:49 AM $ 0.0757
+0.00%
$ 667.21 million $ 35.93 million
10:48 AM $ 0.0757
+0.00%
$ 667.21 million $ 35.91 million
10:47 AM $ 0.0757
+0.00%
$ 667.21 million $ 35.9 million
10:46 AM $ 0.0757
+0.05%
$ 667.21 million $ 35.89 million
10:45 AM $ 0.0756
-0.02%
$ 667.21 million $ 35.88 million
10:44 AM $ 0.0757
+0.04%
$ 666.91 million $ 35.84 million
10:43 AM $ 0.0756
+0.03%
$ 666.91 million $ 35.8 million
10:42 AM $ 0.0756
+0.07%
$ 666.91 million $ 35.79 million
10:41 AM $ 0.0756
+0.03%
$ 666.91 million $ 35.79 million
10:40 AM $ 0.0755
+0.01%
$ 666.91 million $ 35.79 million
10:39 AM $ 0.0755
-0.02%
$ 665.76 million $ 35.8 million
10:38 AM $ 0.0755
-0.02%
$ 665.76 million $ 35.78 million
10:37 AM $ 0.0756
+0.06%
$ 665.76 million $ 35.78 million
10:36 AM $ 0.0755
+0.00%
$ 665.76 million $ 35.78 million
10:35 AM $ 0.0755
-0.04%
$ 665.76 million $ 35.77 million
10:34 AM $ 0.0755
-0.02%
$ 665.93 million $ 35.76 million
10:33 AM $ 0.0756
+0.00%
$ 665.93 million $ 35.76 million
10:32 AM $ 0.0756
+0.01%
$ 665.93 million $ 35.76 million
10:31 AM $ 0.0756
+0.00%
$ 665.93 million $ 35.76 million
10:30 AM $ 0.0756
+0.00%
$ 665.93 million $ 35.75 million
10:29 AM $ 0.0755
+0.02%
$ 665.93 million $ 35.75 million
10:28 AM $ 0.0755
+0.02%
$ 665.93 million $ 35.73 million
10:27 AM $ 0.0755
-0.10%
$ 665.93 million $ 35.72 million