JUST Historical Data

JST Page 17
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0984
+0.00%
$ 805.81 million $ 15.87 million
9:27 PM $ 0.0984
+0.19%
$ 805.81 million $ 15.88 million
9:26 PM $ 0.0982
+0.00%
$ 805.81 million $ 15.89 million
9:25 PM $ 0.0982
+0.00%
$ 805.81 million $ 15.89 million
9:24 PM $ 0.0982
+0.00%
$ 804.3 million $ 15.89 million
9:23 PM $ 0.0982
+0.00%
$ 804.3 million $ 15.89 million
9:22 PM $ 0.0982
-0.16%
$ 804.3 million $ 15.89 million
9:21 PM $ 0.0984
+0.00%
$ 804.3 million $ 15.89 million
9:20 PM $ 0.0984
+0.00%
$ 804.3 million $ 15.89 million
9:19 PM $ 0.0984
+0.00%
$ 805.6 million $ 15.89 million
9:18 PM $ 0.0984
+0.01%
$ 805.6 million $ 15.89 million
9:17 PM $ 0.0984
+0.17%
$ 805.6 million $ 15.89 million
9:16 PM $ 0.0982
+0.00%
$ 805.6 million $ 15.95 million
9:15 PM $ 0.0982
+0.00%
$ 805.6 million $ 15.95 million
9:14 PM $ 0.0982
+0.02%
$ 804.1 million $ 15.96 million
9:13 PM $ 0.0982
+0.01%
$ 804.1 million $ 15.98 million
9:12 PM $ 0.0982
-0.20%
$ 804.1 million $ 15.99 million
9:11 PM $ 0.0984
+0.00%
$ 804.1 million $ 15.96 million
9:10 PM $ 0.0984
+0.00%
$ 804.1 million $ 15.96 million
9:09 PM $ 0.0984
-0.02%
$ 805.52 million $ 15.96 million
9:08 PM $ 0.0984
+0.00%
$ 805.52 million $ 15.94 million
9:07 PM $ 0.0984
+0.06%
$ 805.52 million $ 15.93 million
9:06 PM $ 0.0983
-0.02%
$ 805.52 million $ 15.91 million
9:05 PM $ 0.0983
-0.01%
$ 805.52 million $ 15.9 million
9:04 PM $ 0.0984
-0.01%
$ 805.37 million $ 15.9 million
9:03 PM $ 0.0984
+0.00%
$ 805.37 million $ 15.9 million
9:02 PM $ 0.0984
+0.12%
$ 805.37 million $ 15.89 million
9:01 PM $ 0.0982
+0.00%
$ 805.37 million $ 15.9 million
9:00 PM $ 0.0982
+0.01%
$ 805.37 million $ 15.92 million
8:59 PM $ 0.0982
+0.01%
$ 804.28 million $ 15.92 million
8:58 PM $ 0.0982
+0.00%
$ 804.28 million $ 15.92 million
8:57 PM $ 0.0982
-0.12%
$ 804.28 million $ 15.93 million
8:56 PM $ 0.0983
+0.01%
$ 804.28 million $ 15.96 million
8:55 PM $ 0.0983
+0.00%
$ 804.28 million $ 15.96 million
8:54 PM $ 0.0983
+0.00%
$ 805.12 million $ 15.96 million
8:53 PM $ 0.0983
+0.00%
$ 805.12 million $ 15.97 million
8:52 PM $ 0.0983
-0.02%
$ 805.12 million $ 15.98 million
8:51 PM $ 0.0983
+0.00%
$ 805.12 million $ 16.03 million
8:50 PM $ 0.0983
-0.01%
$ 805.12 million $ 16.04 million
8:49 PM $ 0.0984
+0.00%
$ 805.4 million $ 16.04 million
8:48 PM $ 0.0984
+0.00%
$ 805.4 million $ 16.04 million
8:47 PM $ 0.0984
+0.11%
$ 805.4 million $ 16.05 million
8:46 PM $ 0.0982
-0.01%
$ 805.4 million $ 16.04 million
8:45 PM $ 0.0982
+0.01%
$ 805.4 million $ 16.04 million
8:44 PM $ 0.0982
+0.00%
$ 804.47 million $ 16.04 million
8:43 PM $ 0.0982
+0.01%
$ 804.47 million $ 16.03 million
8:42 PM $ 0.0982
-0.16%
$ 804.47 million $ 16.03 million
8:41 PM $ 0.0984
+0.00%
$ 804.47 million $ 16.05 million
8:40 PM $ 0.0984
+0.00%
$ 804.47 million $ 16.06 million
8:39 PM $ 0.0984
+0.01%
$ 805.7 million $ 16.07 million