JUST Historical Data

JST Page 17
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0972
+0.02%
$ 830.58 million $ 24.33 million
11:52 AM $ 0.0972
+0.01%
$ 830.58 million $ 24.33 million
11:51 AM $ 0.0972
-0.01%
$ 830.58 million $ 24.35 million
11:50 AM $ 0.0972
-0.01%
$ 830.58 million $ 24.36 million
11:49 AM $ 0.0972
-0.04%
$ 830.78 million $ 24.37 million
11:48 AM $ 0.0973
-0.01%
$ 830.78 million $ 24.38 million
11:47 AM $ 0.0973
+0.00%
$ 830.78 million $ 24.38 million
11:46 AM $ 0.0973
+0.03%
$ 830.78 million $ 24.38 million
11:45 AM $ 0.0973
+0.00%
$ 830.78 million $ 24.38 million
11:44 AM $ 0.0972
+0.00%
$ 830.87 million $ 24.38 million
11:43 AM $ 0.0972
-0.01%
$ 830.87 million $ 24.38 million
11:42 AM $ 0.0973
+0.00%
$ 830.87 million $ 24.38 million
11:41 AM $ 0.0973
+0.06%
$ 830.87 million $ 24.38 million
11:40 AM $ 0.0972
+0.01%
$ 830.87 million $ 24.4 million
11:39 AM $ 0.0972
+0.00%
$ 830.34 million $ 24.38 million
11:38 AM $ 0.0972
+0.00%
$ 830.34 million $ 24.36 million
11:37 AM $ 0.0972
+0.06%
$ 830.34 million $ 24.35 million
11:36 AM $ 0.0971
+0.07%
$ 830.34 million $ 24.33 million
11:35 AM $ 0.0971
+0.03%
$ 830.34 million $ 24.34 million
11:34 AM $ 0.097
+0.03%
$ 829.02 million $ 24.32 million
11:33 AM $ 0.097
+0.01%
$ 829.02 million $ 24.32 million
11:32 AM $ 0.097
+0.00%
$ 829.02 million $ 24.3 million
11:31 AM $ 0.097
+0.02%
$ 829.02 million $ 24.3 million
11:30 AM $ 0.097
+0.01%
$ 829.02 million $ 24.31 million
11:29 AM $ 0.097
+0.00%
$ 828.55 million $ 24.31 million
11:28 AM $ 0.097
+0.00%
$ 828.55 million $ 24.31 million
11:27 AM $ 0.097
+0.00%
$ 828.55 million $ 24.3 million
11:26 AM $ 0.097
+0.01%
$ 828.55 million $ 24.3 million
11:25 AM $ 0.097
+0.04%
$ 828.55 million $ 24.27 million
11:24 AM $ 0.0969
+0.01%
$ 828.15 million $ 24.27 million
11:23 AM $ 0.0969
+0.00%
$ 828.15 million $ 24.27 million
11:22 AM $ 0.0969
+0.00%
$ 828.15 million $ 24.26 million
11:21 AM $ 0.0969
+0.06%
$ 828.15 million $ 24.26 million
11:20 AM $ 0.0969
+0.03%
$ 828.15 million $ 24.3 million
11:19 AM $ 0.0968
+0.01%
$ 827.27 million $ 24.29 million
11:18 AM $ 0.0968
+0.02%
$ 827.27 million $ 24.29 million
11:17 AM $ 0.0968
+0.00%
$ 827.27 million $ 24.29 million
11:16 AM $ 0.0968
+0.00%
$ 827.27 million $ 24.32 million
11:15 AM $ 0.0968
+0.00%
$ 827.27 million $ 24.31 million
11:14 AM $ 0.0968
+0.00%
$ 827.1 million $ 24.29 million
11:13 AM $ 0.0968
-0.01%
$ 827.1 million $ 24.29 million
11:12 AM $ 0.0968
+0.01%
$ 827.1 million $ 24.29 million
11:11 AM $ 0.0968
-0.01%
$ 827.1 million $ 24.27 million
11:10 AM $ 0.0968
+0.00%
$ 827.1 million $ 24.14 million
11:09 AM $ 0.0968
+0.10%
$ 827.14 million $ 24.04 million
11:08 AM $ 0.0967
+0.01%
$ 827.14 million $ 24 million
11:07 AM $ 0.0967
+0.01%
$ 827.14 million $ 23.98 million
11:06 AM $ 0.0967
+0.02%
$ 827.14 million $ 23.95 million
11:05 AM $ 0.0967
+0.02%
$ 827.14 million $ 23.9 million
11:04 AM $ 0.0966
+0.02%
$ 825.68 million $ 23.82 million