JUST Historical Data

JST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0751
-0.62%
$ 641.77 million $ 23.2 million
Jun 14, 4 AM $ 0.0756
+0.18%
$ 645.78 million $ 23.7 million
Jun 14, 3 AM $ 0.0754
+0.35%
$ 644.62 million $ 26.23 million
Jun 14, 2 AM $ 0.0752
+1.01%
$ 642.52 million $ 26.35 million
Jun 14, 1 AM $ 0.0745
-0.52%
$ 636.1 million $ 27.66 million
Jun 14, 12 AM $ 0.0748
+0.82%
$ 639.42 million $ 27.38 million
Jun 13, 11 PM $ 0.0742
-0.41%
$ 634.25 million $ 27.38 million
Jun 13, 10 PM $ 0.0745
-0.13%
$ 636.85 million $ 27.12 million
Jun 13, 9 PM $ 0.0746
-0.24%
$ 637.71 million $ 28.45 million
Jun 13, 8 PM $ 0.0748
-0.37%
$ 639.22 million $ 28.79 million
Jun 13, 7 PM $ 0.0751
-0.25%
$ 641.6 million $ 29.21 million
Jun 13, 6 PM $ 0.0753
+0.21%
$ 643.24 million $ 31.01 million
Jun 13, 5 PM $ 0.0751
-0.36%
$ 641.87 million $ 31.79 million
Jun 13, 4 PM $ 0.0754
+0.37%
$ 644.16 million $ 31.86 million
Jun 13, 3 PM $ 0.0751
-0.69%
$ 641.79 million $ 33.05 million
Jun 13, 2 PM $ 0.0756
-0.57%
$ 646.11 million $ 33.7 million
Jun 13, 1 PM $ 0.0761
-0.34%
$ 649.8 million $ 34.71 million
Jun 13, 12 PM $ 0.0763
+0.57%
$ 651.98 million $ 36.51 million
Jun 13, 11 AM $ 0.0759
-0.25%
$ 648.29 million $ 36.32 million
Jun 13, 10 AM $ 0.0761
+0.05%
$ 649.91 million $ 36.07 million
Jun 13, 9 AM $ 0.076
-0.69%
$ 649.56 million $ 36.53 million
Jun 13, 8 AM $ 0.0766
-0.77%
$ 654.09 million $ 36.15 million
Jun 13, 7 AM $ 0.0772
+0.28%
$ 659.17 million $ 35.42 million
Jun 13, 6 AM $ 0.0769
-0.70%
$ 657.3 million $ 35.45 million
Jun 13, 5 AM $ 0.0775
-0.07%
$ 661.96 million $ 35.35 million
Jun 13, 4 AM $ 0.0775
+1.11%
$ 662.45 million $ 35.2 million
Jun 13, 3 AM $ 0.0767
-0.20%
$ 655.19 million $ 33.05 million
Jun 13, 2 AM $ 0.0769
+1.20%
$ 656.62 million $ 33.53 million
Jun 13, 1 AM $ 0.076
+0.11%
$ 648.91 million $ 32.07 million
Jun 13, 12 AM $ 0.0759
+0.48%
$ 648.21 million $ 33.15 million
Jun 12, 11 PM $ 0.0755
-0.26%
$ 645.14 million $ 34.86 million
Jun 12, 10 PM $ 0.0757
+0.22%
$ 646.81 million $ 36.51 million
Jun 12, 9 PM $ 0.0755
+0.16%
$ 645.37 million $ 36.43 million
Jun 12, 8 PM $ 0.0754
-0.72%
$ 644.23 million $ 36.8 million
Jun 12, 7 PM $ 0.076
+0.89%
$ 648.92 million $ 38.02 million
Jun 12, 6 PM $ 0.0752
+1.12%
$ 642.76 million $ 36.26 million
Jun 12, 5 PM $ 0.0744
+0.39%
$ 635.66 million $ 35.63 million
Jun 12, 4 PM $ 0.0741
-0.80%
$ 633.21 million $ 36.12 million
Jun 12, 3 PM $ 0.0747
+0.09%
$ 638.33 million $ 36.3 million
Jun 12, 2 PM $ 0.0746
+0.87%
$ 637.74 million $ 34.85 million
Jun 12, 1 PM $ 0.074
+0.48%
$ 632.24 million $ 34.3 million
Jun 12, 12 PM $ 0.0736
+0.34%
$ 629.25 million $ 34.92 million
Jun 12, 11 AM $ 0.0734
+0.08%
$ 627.18 million $ 35.41 million
Jun 12, 10 AM $ 0.0733
-0.97%
$ 626.51 million $ 36.39 million
Jun 12, 9 AM $ 0.0741
+0.56%
$ 632.67 million $ 36.26 million
Jun 12, 8 AM $ 0.0736
+0.08%
$ 629.17 million $ 36.12 million
Jun 12, 7 AM $ 0.0736
-0.30%
$ 628.65 million $ 36.3 million
Jun 12, 6 AM $ 0.0738
-0.37%
$ 630.52 million $ 37.19 million
Jun 12, 5 AM $ 0.0741
+0.43%
$ 632.84 million $ 36.5 million
Jun 12, 4 AM $ 0.0737
-0.51%
$ 630.1 million $ 35.65 million