JUST Historical Data

JST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0802
+1.85%
$ 685.16 million $ 29.02 million
Apr 25, 2 PM $ 0.0787
-0.84%
$ 672.72 million $ 28.46 million
Apr 25, 1 PM $ 0.0794
-1.86%
$ 678.41 million $ 27.73 million
Apr 25, 12 PM $ 0.0809
+0.08%
$ 691.26 million $ 26.98 million
Apr 25, 11 AM $ 0.0808
-0.39%
$ 690.68 million $ 26.72 million
Apr 25, 10 AM $ 0.0812
+0.88%
$ 693.39 million $ 27.26 million
Apr 25, 9 AM $ 0.0804
-0.87%
$ 687.34 million $ 27.32 million
Apr 25, 8 AM $ 0.0812
+0.01%
$ 693.39 million $ 27.31 million
Apr 25, 7 AM $ 0.0811
+0.07%
$ 693.31 million $ 28.01 million
Apr 25, 6 AM $ 0.0811
+0.90%
$ 692.8 million $ 27.89 million
Apr 25, 5 AM $ 0.0804
-0.36%
$ 686.64 million $ 28 million
Apr 25, 4 AM $ 0.0807
+3.66%
$ 689.13 million $ 27.7 million
Apr 25, 3 AM $ 0.0778
+2.09%
$ 664.92 million $ 26.86 million
Apr 25, 2 AM $ 0.0762
-1.38%
$ 651.32 million $ 26.44 million
Apr 25, 1 AM $ 0.0773
-1.14%
$ 660.53 million $ 26.6 million
Apr 25, 12 AM $ 0.0782
-1.94%
$ 668.14 million $ 27.02 million
Apr 24, 11 PM $ 0.0798
+0.14%
$ 681.38 million $ 27.05 million
Apr 24, 10 PM $ 0.0796
-0.35%
$ 680.46 million $ 27.7 million
Apr 24, 9 PM $ 0.0799
-0.55%
$ 682.86 million $ 27.87 million
Apr 24, 8 PM $ 0.0804
+0.10%
$ 686.63 million $ 28.34 million
Apr 24, 7 PM $ 0.0803
-0.98%
$ 685.93 million $ 28.44 million
Apr 24, 6 PM $ 0.0811
-0.28%
$ 692.72 million $ 28.61 million
Apr 24, 5 PM $ 0.0813
+1.00%
$ 694.75 million $ 29 million
Apr 24, 4 PM $ 0.0805
-1.99%
$ 687.93 million $ 29.66 million
Apr 24, 3 PM $ 0.0822
-0.03%
$ 702.05 million $ 29.69 million
Apr 24, 2 PM $ 0.0822
+0.61%
$ 702.32 million $ 30.74 million
Apr 24, 1 PM $ 0.0817
+0.77%
$ 698.09 million $ 30.61 million
Apr 24, 12 PM $ 0.0811
-0.37%
$ 692.79 million $ 29.86 million
Apr 24, 11 AM $ 0.0814
+0.13%
$ 695.36 million $ 30.93 million
Apr 24, 10 AM $ 0.0813
-0.73%
$ 694.47 million $ 31.57 million
Apr 24, 9 AM $ 0.0819
-0.16%
$ 699.49 million $ 32.01 million
Apr 24, 8 AM $ 0.082
-0.46%
$ 700.62 million $ 33.32 million
Apr 24, 7 AM $ 0.0824
-0.56%
$ 703.89 million $ 33.14 million
Apr 24, 6 AM $ 0.0828
+0.26%
$ 707.82 million $ 33.26 million
Apr 24, 5 AM $ 0.0826
+0.02%
$ 705.98 million $ 33.37 million
Apr 24, 4 AM $ 0.0826
-0.11%
$ 705.81 million $ 33.77 million
Apr 24, 3 AM $ 0.0827
+1.47%
$ 706.6 million $ 34.77 million
Apr 24, 2 AM $ 0.0815
-0.10%
$ 696.37 million $ 34.73 million
Apr 24, 1 AM $ 0.0816
+2.14%
$ 697.04 million $ 34.55 million
Apr 24, 12 AM $ 0.0799
-1.24%
$ 682.45 million $ 34.12 million
Apr 23, 11 PM $ 0.0809
-1.83%
$ 691.13 million $ 34.5 million
Apr 23, 10 PM $ 0.0824
+1.51%
$ 704.02 million $ 33.8 million
Apr 23, 9 PM $ 0.0812
-0.47%
$ 693.58 million $ 33.79 million
Apr 23, 8 PM $ 0.0816
-1.43%
$ 696.83 million $ 33.91 million
Apr 23, 7 PM $ 0.0827
-0.47%
$ 706.93 million $ 33.57 million
Apr 23, 6 PM $ 0.0831
-0.55%
$ 710.36 million $ 33.44 million
Apr 23, 5 PM $ 0.0836
+1.95%
$ 714.31 million $ 32.96 million
Apr 23, 4 PM $ 0.082
+1.18%
$ 700.63 million $ 32.21 million
Apr 23, 3 PM $ 0.081
-1.14%
$ 692.47 million $ 32.25 million
Apr 23, 2 PM $ 0.082
-0.57%
$ 700.47 million $ 31.64 million