JUST Historical Data

JST Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.106
+0.24%
$870.17 million $18.4 million
Aug 2, 11 PM $0.106
-0.11%
$868.07 million $18.73 million
Aug 2, 10 PM $0.106
-0.36%
$869 million $17.84 million
Aug 2, 9 PM $0.107
-0.08%
$872.18 million $17.12 million
Aug 2, 8 PM $0.107
+0.09%
$872.84 million $17.67 million
Aug 2, 7 PM $0.106
+0.09%
$872.09 million $17.81 million
Aug 2, 6 PM $0.106
+0.63%
$871.31 million $17.77 million
Aug 2, 5 PM $0.106
+0.24%
$865.84 million $17.11 million
Aug 2, 4 PM $0.105
-0.25%
$863.8 million $17.45 million
Aug 2, 3 PM $0.106
+0.36%
$865.95 million $17.92 million
Aug 2, 2 PM $0.105
+0.05%
$862.87 million $17.9 million
Aug 2, 1 PM $0.105
-0.24%
$862.43 million $18.1 million
Aug 2, 12 PM $0.106
+0.04%
$864.52 million $17.47 million
Aug 2, 11 AM $0.106
-0.10%
$864.14 million $17.11 million
Aug 2, 10 AM $0.106
+0.23%
$865 million $17.05 million
Aug 2, 9 AM $0.105
-0.05%
$862.99 million $17.37 million
Aug 2, 8 AM $0.105
+0.00%
$863.41 million $17.47 million
Aug 2, 7 AM $0.105
-0.15%
$863.44 million $17.87 million
Aug 2, 6 AM $0.106
+0.02%
$864.71 million $17.95 million
Aug 2, 5 AM $0.106
+0.06%
$864.57 million $17.76 million
Aug 2, 4 AM $0.106
+0.11%
$864.08 million $18.16 million
Aug 2, 3 AM $0.105
+0.13%
$863.15 million $17.87 million
Aug 2, 2 AM $0.105
+0.38%
$862.01 million $18.59 million
Aug 2, 1 AM $0.105
+0.15%
$858.71 million $18.98 million
Aug 2, 12 AM $0.105
+0.33%
$857.46 million $18.53 million
Aug 1, 11 PM $0.104
-0.03%
$854.66 million $18.64 million
Aug 1, 10 PM $0.104
+0.00%
$854.92 million $19.01 million
Aug 1, 9 PM $0.104
+0.20%
$854.96 million $19.62 million
Aug 1, 8 PM $0.104
-0.03%
$853.25 million $19.67 million
Aug 1, 7 PM $0.104
+0.30%
$853.52 million $19.84 million
Aug 1, 6 PM $0.104
-0.13%
$850.96 million $19.88 million
Aug 1, 5 PM $0.104
+0.05%
$852.06 million $19.79 million
Aug 1, 4 PM $0.104
+0.44%
$851.61 million $19.37 million
Aug 1, 3 PM $0.104
-0.31%
$847.87 million $19.02 million
Aug 1, 2 PM $0.104
-0.22%
$850.26 million $18.3 million
Aug 1, 1 PM $0.104
+0.00%
$852.12 million $18.52 million
Aug 1, 12 PM $0.104
+0.15%
$852.15 million $19.37 million
Aug 1, 11 AM $0.104
-0.07%
$850.84 million $20.27 million
Aug 1, 10 AM $0.104
-0.35%
$851.45 million $21.37 million
Aug 1, 9 AM $0.104
+0.10%
$854.39 million $21.18 million
Aug 1, 8 AM $0.104
-0.02%
$853.54 million $21.65 million
Aug 1, 7 AM $0.104
+0.04%
$853.67 million $21.79 million
Aug 1, 6 AM $0.104
-0.02%
$853.35 million $22.12 million
Aug 1, 5 AM $0.104
+0.12%
$853.51 million $22.25 million
Aug 1, 4 AM $0.104
-0.09%
$852.5 million $21.76 million
Aug 1, 3 AM $0.104
+0.38%
$853.23 million $21.51 million
Aug 1, 2 AM $0.104
+0.61%
$849.98 million $21.18 million
Aug 1, 1 AM $0.103
+0.03%
$844.86 million $20.2 million
Aug 1, 12 AM $0.103
+0.11%
$844.6 million $21.01 million
Jul 31, 11 PM $0.103
-0.09%
$843.71 million $21.28 million