JUST Historical Data

JST Page 18
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0972
+0.06%
$ 830.34 million $ 24.35 million
11:36 AM $ 0.0971
+0.07%
$ 830.34 million $ 24.33 million
11:35 AM $ 0.0971
+0.03%
$ 830.34 million $ 24.34 million
11:34 AM $ 0.097
+0.03%
$ 829.02 million $ 24.32 million
11:33 AM $ 0.097
+0.01%
$ 829.02 million $ 24.32 million
11:32 AM $ 0.097
+0.00%
$ 829.02 million $ 24.3 million
11:31 AM $ 0.097
+0.02%
$ 829.02 million $ 24.3 million
11:30 AM $ 0.097
+0.01%
$ 829.02 million $ 24.31 million
11:29 AM $ 0.097
+0.00%
$ 828.55 million $ 24.31 million
11:28 AM $ 0.097
+0.00%
$ 828.55 million $ 24.31 million
11:27 AM $ 0.097
+0.00%
$ 828.55 million $ 24.3 million
11:26 AM $ 0.097
+0.01%
$ 828.55 million $ 24.3 million
11:25 AM $ 0.097
+0.04%
$ 828.55 million $ 24.27 million
11:24 AM $ 0.0969
+0.01%
$ 828.15 million $ 24.27 million
11:23 AM $ 0.0969
+0.00%
$ 828.15 million $ 24.27 million
11:22 AM $ 0.0969
+0.00%
$ 828.15 million $ 24.26 million
11:21 AM $ 0.0969
+0.06%
$ 828.15 million $ 24.26 million
11:20 AM $ 0.0969
+0.03%
$ 828.15 million $ 24.3 million
11:19 AM $ 0.0968
+0.01%
$ 827.27 million $ 24.29 million
11:18 AM $ 0.0968
+0.02%
$ 827.27 million $ 24.29 million
11:17 AM $ 0.0968
+0.00%
$ 827.27 million $ 24.29 million
11:16 AM $ 0.0968
+0.00%
$ 827.27 million $ 24.32 million
11:15 AM $ 0.0968
+0.00%
$ 827.27 million $ 24.31 million
11:14 AM $ 0.0968
+0.00%
$ 827.1 million $ 24.29 million
11:13 AM $ 0.0968
-0.01%
$ 827.1 million $ 24.29 million
11:12 AM $ 0.0968
+0.01%
$ 827.1 million $ 24.29 million
11:11 AM $ 0.0968
-0.01%
$ 827.1 million $ 24.27 million
11:10 AM $ 0.0968
+0.00%
$ 827.1 million $ 24.14 million
11:09 AM $ 0.0968
+0.10%
$ 827.14 million $ 24.04 million
11:08 AM $ 0.0967
+0.01%
$ 827.14 million $ 24 million
11:07 AM $ 0.0967
+0.01%
$ 827.14 million $ 23.98 million
11:06 AM $ 0.0967
+0.02%
$ 827.14 million $ 23.95 million
11:05 AM $ 0.0967
+0.02%
$ 827.14 million $ 23.9 million
11:04 AM $ 0.0966
+0.02%
$ 825.68 million $ 23.82 million
11:03 AM $ 0.0966
+0.01%
$ 825.68 million $ 23.78 million
11:02 AM $ 0.0966
+0.00%
$ 825.68 million $ 23.76 million
11:01 AM $ 0.0966
+0.00%
$ 825.68 million $ 23.81 million
11:00 AM $ 0.0966
+0.02%
$ 825.68 million $ 23.8 million
10:59 AM $ 0.0966
+0.00%
$ 825.32 million $ 23.8 million
10:58 AM $ 0.0966
+0.01%
$ 825.32 million $ 23.79 million
10:57 AM $ 0.0966
+0.00%
$ 825.32 million $ 23.79 million
10:56 AM $ 0.0966
+0.02%
$ 825.32 million $ 23.76 million
10:55 AM $ 0.0966
+0.04%
$ 825.32 million $ 23.75 million
10:54 AM $ 0.0965
+0.01%
$ 824.74 million $ 23.73 million
10:53 AM $ 0.0965
+0.00%
$ 824.74 million $ 23.73 million
10:52 AM $ 0.0965
+0.02%
$ 824.74 million $ 23.73 million
10:51 AM $ 0.0965
+0.08%
$ 824.74 million $ 23.72 million
10:50 AM $ 0.0964
+0.10%
$ 824.74 million $ 23.67 million
10:49 AM $ 0.0963
+0.02%
$ 823.11 million $ 23.62 million
10:48 AM $ 0.0963
+0.00%
$ 823.11 million $ 23.6 million