JUST Historical Data

JST Page 18
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0762
+0.00%
$ 672.13 million $ 37.22 million
12:02 PM $ 0.0762
+0.01%
$ 672.13 million $ 37.21 million
12:01 PM $ 0.0762
+0.02%
$ 672.13 million $ 37.21 million
12:00 PM $ 0.0762
+0.04%
$ 672.13 million $ 37.19 million
11:59 AM $ 0.0761
+0.03%
$ 671.22 million $ 37.17 million
11:58 AM $ 0.0761
-0.03%
$ 671.22 million $ 37.12 million
11:57 AM $ 0.0761
+0.01%
$ 671.22 million $ 37.12 million
11:56 AM $ 0.0761
+0.01%
$ 671.22 million $ 37.1 million
11:55 AM $ 0.0761
+0.06%
$ 671.22 million $ 37.08 million
11:54 AM $ 0.0761
-0.06%
$ 670.68 million $ 37.01 million
11:53 AM $ 0.0761
+0.04%
$ 670.68 million $ 36.95 million
11:52 AM $ 0.0761
+0.03%
$ 670.68 million $ 36.91 million
11:51 AM $ 0.0761
+0.03%
$ 670.68 million $ 36.88 million
11:50 AM $ 0.0761
+0.01%
$ 670.68 million $ 36.85 million
11:49 AM $ 0.0761
+0.10%
$ 670.43 million $ 36.82 million
11:48 AM $ 0.076
+0.01%
$ 670.43 million $ 36.81 million
11:47 AM $ 0.076
+0.12%
$ 670.43 million $ 36.8 million
11:46 AM $ 0.0759
+0.04%
$ 670.43 million $ 36.79 million
11:45 AM $ 0.0758
-0.07%
$ 670.43 million $ 36.8 million
11:44 AM $ 0.0759
-0.02%
$ 668.99 million $ 36.8 million
11:43 AM $ 0.0759
+0.01%
$ 668.99 million $ 36.8 million
11:42 AM $ 0.0759
-0.06%
$ 668.99 million $ 36.81 million
11:41 AM $ 0.0759
-0.06%
$ 668.99 million $ 36.8 million
11:40 AM $ 0.076
-0.02%
$ 668.99 million $ 36.8 million
11:39 AM $ 0.076
+0.02%
$ 669.99 million $ 36.79 million
11:38 AM $ 0.076
+0.00%
$ 669.99 million $ 36.78 million
11:37 AM $ 0.076
-0.01%
$ 669.99 million $ 36.76 million
11:36 AM $ 0.076
-0.06%
$ 669.99 million $ 36.74 million
11:35 AM $ 0.076
+0.11%
$ 669.99 million $ 36.74 million
11:34 AM $ 0.076
+0.07%
$ 669.55 million $ 36.72 million
11:33 AM $ 0.0759
+0.00%
$ 669.55 million $ 36.7 million
11:32 AM $ 0.0759
+0.01%
$ 669.55 million $ 36.69 million
11:31 AM $ 0.0759
+0.12%
$ 669.55 million $ 36.68 million
11:30 AM $ 0.0758
-0.04%
$ 669.55 million $ 36.68 million
11:29 AM $ 0.0758
+0.01%
$ 668.5 million $ 36.66 million
11:28 AM $ 0.0758
-0.04%
$ 668.5 million $ 36.6 million
11:27 AM $ 0.0759
-0.02%
$ 668.5 million $ 36.54 million
11:26 AM $ 0.0759
+0.00%
$ 668.5 million $ 36.54 million
11:25 AM $ 0.0759
+0.02%
$ 668.5 million $ 36.53 million
11:24 AM $ 0.0759
+0.08%
$ 668.87 million $ 36.54 million
11:23 AM $ 0.0758
+0.02%
$ 668.87 million $ 36.44 million
11:22 AM $ 0.0758
+0.01%
$ 668.87 million $ 36.42 million
11:21 AM $ 0.0758
-0.02%
$ 668.87 million $ 36.42 million
11:20 AM $ 0.0758
+0.04%
$ 668.87 million $ 36.37 million
11:19 AM $ 0.0758
+0.06%
$ 667.98 million $ 36.29 million
11:18 AM $ 0.0757
+0.09%
$ 667.98 million $ 36.25 million
11:17 AM $ 0.0757
+0.06%
$ 667.98 million $ 36.25 million
11:16 AM $ 0.0756
+0.01%
$ 667.98 million $ 36.24 million
11:15 AM $ 0.0756
+0.01%
$ 667.98 million $ 36.21 million
11:14 AM $ 0.0756
+0.12%
$ 666.42 million $ 36.21 million