JUST Historical Data

JST Page 18
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0982
+0.02%
$ 803.96 million $ 15.85 million
7:36 AM $ 0.0982
+0.00%
$ 803.96 million $ 15.79 million
7:35 AM $ 0.0982
-0.02%
$ 803.96 million $ 15.78 million
7:34 AM $ 0.0982
+0.01%
$ 804.25 million $ 15.77 million
7:33 AM $ 0.0982
-0.03%
$ 804.25 million $ 15.74 million
7:32 AM $ 0.0982
-0.12%
$ 804.25 million $ 15.72 million
7:31 AM $ 0.0983
+0.00%
$ 804.25 million $ 15.73 million
7:30 AM $ 0.0984
-0.01%
$ 804.25 million $ 15.74 million
7:29 AM $ 0.0984
+0.00%
$ 805.52 million $ 15.74 million
7:28 AM $ 0.0984
+0.00%
$ 805.52 million $ 15.74 million
7:27 AM $ 0.0984
+0.00%
$ 805.52 million $ 15.75 million
7:26 AM $ 0.0984
+0.00%
$ 805.52 million $ 15.76 million
7:25 AM $ 0.0984
+0.00%
$ 805.52 million $ 15.76 million
7:24 AM $ 0.0984
+0.00%
$ 805.49 million $ 15.75 million
7:23 AM $ 0.0984
+0.00%
$ 805.49 million $ 15.75 million
7:22 AM $ 0.0984
+0.08%
$ 805.49 million $ 15.76 million
7:21 AM $ 0.0983
+0.00%
$ 805.49 million $ 15.79 million
7:20 AM $ 0.0983
+0.00%
$ 805.49 million $ 15.81 million
7:19 AM $ 0.0983
+0.00%
$ 804.89 million $ 15.81 million
7:18 AM $ 0.0983
+0.00%
$ 804.89 million $ 15.8 million
7:17 AM $ 0.0983
-0.10%
$ 804.89 million $ 15.83 million
7:16 AM $ 0.0984
+0.00%
$ 804.89 million $ 15.87 million
7:15 AM $ 0.0984
+0.00%
$ 804.89 million $ 15.87 million
7:14 AM $ 0.0984
+0.00%
$ 805.81 million $ 15.87 million
7:13 AM $ 0.0984
+0.00%
$ 805.81 million $ 15.88 million
7:12 AM $ 0.0984
+0.00%
$ 805.81 million $ 15.88 million
7:11 AM $ 0.0984
+0.00%
$ 805.81 million $ 15.88 million
7:10 AM $ 0.0984
+0.00%
$ 805.81 million $ 15.88 million
7:09 AM $ 0.0984
+0.00%
$ 805.85 million $ 15.87 million
7:08 AM $ 0.0984
+0.00%
$ 805.85 million $ 15.88 million
7:07 AM $ 0.0984
-0.05%
$ 805.85 million $ 15.88 million
7:06 AM $ 0.0985
+0.00%
$ 805.85 million $ 15.88 million
7:05 AM $ 0.0985
+0.00%
$ 805.85 million $ 15.88 million
7:04 AM $ 0.0985
+0.00%
$ 806.22 million $ 15.88 million
7:03 AM $ 0.0985
-0.01%
$ 806.22 million $ 15.89 million
7:02 AM $ 0.0985
+0.07%
$ 806.22 million $ 15.9 million
7:01 AM $ 0.0984
-0.01%
$ 806.22 million $ 15.89 million
7:00 AM $ 0.0984
+0.03%
$ 806.22 million $ 15.87 million
6:59 AM $ 0.0984
+0.00%
$ 805.64 million $ 15.86 million
6:58 AM $ 0.0984
+0.01%
$ 805.64 million $ 15.86 million
6:57 AM $ 0.0984
+0.06%
$ 805.64 million $ 15.86 million
6:56 AM $ 0.0983
+0.01%
$ 805.64 million $ 15.86 million
6:55 AM $ 0.0983
+0.00%
$ 805.64 million $ 15.86 million
6:54 AM $ 0.0983
+0.00%
$ 804.94 million $ 15.86 million
6:53 AM $ 0.0983
+0.00%
$ 804.94 million $ 15.86 million
6:52 AM $ 0.0983
+0.07%
$ 804.94 million $ 15.86 million
6:51 AM $ 0.0982
+0.00%
$ 804.94 million $ 15.85 million
6:50 AM $ 0.0982
-0.01%
$ 804.94 million $ 15.85 million
6:49 AM $ 0.0982
+0.00%
$ 804.4 million $ 15.86 million
6:48 AM $ 0.0982
+0.01%
$ 804.4 million $ 15.86 million