JUST Historical Data

JST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0487
+1.28%
$ 429.06 million $ 25.13 million
Mar 6, 2 PM $ 0.0481
+0.51%
$ 423.65 million $ 25.28 million
Mar 6, 1 PM $ 0.0478
-1.01%
$ 421.48 million $ 24.2 million
Mar 6, 12 PM $ 0.0483
+0.35%
$ 425.81 million $ 24.09 million
Mar 6, 11 AM $ 0.0481
-0.15%
$ 424.32 million $ 23.52 million
Mar 6, 10 AM $ 0.0482
-0.67%
$ 424.96 million $ 23.99 million
Mar 6, 9 AM $ 0.0485
-0.03%
$ 427.82 million $ 24 million
Mar 6, 8 AM $ 0.0485
-0.81%
$ 427.96 million $ 24.16 million
Mar 6, 7 AM $ 0.0489
+0.40%
$ 431.47 million $ 24.22 million
Mar 6, 6 AM $ 0.0488
-0.21%
$ 429.75 million $ 24.21 million
Mar 6, 5 AM $ 0.0489
+0.31%
$ 430.65 million $ 24.07 million
Mar 6, 4 AM $ 0.0487
-0.63%
$ 429.32 million $ 24.11 million
Mar 6, 3 AM $ 0.049
-0.52%
$ 432.02 million $ 24.5 million
Mar 6, 2 AM $ 0.0493
+0.25%
$ 434.3 million $ 24.74 million
Mar 6, 1 AM $ 0.0491
+0.80%
$ 433.22 million $ 24.59 million
Mar 6, 12 AM $ 0.0488
+0.46%
$ 429.77 million $ 24.01 million
Mar 5, 11 PM $ 0.0485
-0.61%
$ 427.81 million $ 23.77 million
Mar 5, 10 PM $ 0.0488
-0.01%
$ 430.44 million $ 24.07 million
Mar 5, 9 PM $ 0.0488
+0.62%
$ 430.49 million $ 24.65 million
Mar 5, 8 PM $ 0.0485
-0.72%
$ 427.84 million $ 24.92 million
Mar 5, 7 PM $ 0.0489
+0.20%
$ 430.94 million $ 25.1 million
Mar 5, 6 PM $ 0.0488
+0.85%
$ 430.08 million $ 26.11 million
Mar 5, 5 PM $ 0.0484
+0.77%
$ 426.46 million $ 25.8 million
Mar 5, 4 PM $ 0.048
+0.58%
$ 423.19 million $ 25.95 million
Mar 5, 3 PM $ 0.0477
-1.46%
$ 420.75 million $ 25.63 million
Mar 5, 2 PM $ 0.0484
+0.28%
$ 426.96 million $ 25.78 million
Mar 5, 1 PM $ 0.0483
-0.22%
$ 425.76 million $ 27.72 million
Mar 5, 12 PM $ 0.0484
-0.10%
$ 426.71 million $ 27.65 million
Mar 5, 11 AM $ 0.0485
-0.02%
$ 427.14 million $ 28.06 million
Mar 5, 10 AM $ 0.0485
+0.18%
$ 427.24 million $ 27.86 million
Mar 5, 9 AM $ 0.0484
-0.17%
$ 426.47 million $ 28.15 million
Mar 5, 8 AM $ 0.0485
-0.05%
$ 427.3 million $ 28.24 million
Mar 5, 7 AM $ 0.0485
+1.26%
$ 427.51 million $ 28.51 million
Mar 5, 6 AM $ 0.0479
-0.57%
$ 422.18 million $ 29.54 million
Mar 5, 5 AM $ 0.0482
+0.00%
$ 424.6 million $ 29.52 million
Mar 5, 4 AM $ 0.0482
+1.33%
$ 424.65 million $ 29.61 million
Mar 5, 3 AM $ 0.0475
+1.34%
$ 419.08 million $ 29.08 million
Mar 5, 2 AM $ 0.0469
+0.28%
$ 413.53 million $ 29.19 million
Mar 5, 1 AM $ 0.0468
+0.84%
$ 412.38 million $ 28.81 million
Mar 5, 12 AM $ 0.0464
+0.51%
$ 408.93 million $ 29.08 million
Mar 4, 11 PM $ 0.0462
+0.67%
$ 406.98 million $ 28.73 million
Mar 4, 10 PM $ 0.0459
-0.69%
$ 404.29 million $ 28.36 million
Mar 4, 9 PM $ 0.0462
+0.18%
$ 407.09 million $ 27.87 million
Mar 4, 8 PM $ 0.0461
-0.44%
$ 406.38 million $ 27.1 million
Mar 4, 7 PM $ 0.0463
-1.70%
$ 408.17 million $ 26.77 million
Mar 4, 6 PM $ 0.0471
-0.47%
$ 415.23 million $ 25.71 million
Mar 4, 5 PM $ 0.0473
-0.72%
$ 417.15 million $ 25.72 million
Mar 4, 4 PM $ 0.0474
-0.69%
$ -- $ 25.46 million
Mar 4, 1 PM $ 0.0483
-0.07%
$ 425.48 million $ 24.78 million
Mar 4, 12 PM $ 0.0483
-0.12%
$ 425.77 million $ 24.95 million