JUST Historical Data

JST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0752
+1.12%
$ 642.76 million $ 36.26 million
Jun 12, 5 PM $ 0.0744
+0.39%
$ 635.66 million $ 35.63 million
Jun 12, 4 PM $ 0.0741
-0.80%
$ 633.21 million $ 36.12 million
Jun 12, 3 PM $ 0.0747
+0.09%
$ 638.33 million $ 36.3 million
Jun 12, 2 PM $ 0.0746
+0.87%
$ 637.74 million $ 34.85 million
Jun 12, 1 PM $ 0.074
+0.48%
$ 632.24 million $ 34.3 million
Jun 12, 12 PM $ 0.0736
+0.34%
$ 629.25 million $ 34.92 million
Jun 12, 11 AM $ 0.0734
+0.08%
$ 627.18 million $ 35.41 million
Jun 12, 10 AM $ 0.0733
-0.97%
$ 626.51 million $ 36.39 million
Jun 12, 9 AM $ 0.0741
+0.56%
$ 632.67 million $ 36.26 million
Jun 12, 8 AM $ 0.0736
+0.08%
$ 629.17 million $ 36.12 million
Jun 12, 7 AM $ 0.0736
-0.30%
$ 628.65 million $ 36.3 million
Jun 12, 6 AM $ 0.0738
-0.37%
$ 630.52 million $ 37.19 million
Jun 12, 5 AM $ 0.0741
+0.43%
$ 632.84 million $ 36.5 million
Jun 12, 4 AM $ 0.0737
-0.51%
$ 630.1 million $ 35.65 million
Jun 12, 3 AM $ 0.0741
-0.26%
$ 633.35 million $ 35.59 million
Jun 12, 2 AM $ 0.0743
+0.46%
$ 635.11 million $ 36.02 million
Jun 12, 1 AM $ 0.074
-1.55%
$ 632.2 million $ 35.85 million
Jun 12, 12 AM $ 0.0752
+1.26%
$ 642.16 million $ 34.77 million
Jun 11, 11 PM $ 0.0742
+1.31%
$ 634.14 million $ 32.71 million
Jun 11, 10 PM $ 0.0733
+0.48%
$ 625.92 million $ 31.35 million
Jun 11, 9 PM $ 0.0729
+0.00%
$ 622.92 million $ 31.16 million
Jun 11, 8 PM $ 0.0729
-1.57%
$ 622.79 million $ 32.12 million
Jun 11, 7 PM $ 0.0741
-0.20%
$ 632.72 million $ 30.06 million
Jun 11, 6 PM $ 0.0742
-0.52%
$ 634 million $ 30.3 million
Jun 11, 5 PM $ 0.0746
+0.46%
$ 637.32 million $ 30.02 million
Jun 11, 4 PM $ 0.0743
-1.06%
$ 634.39 million $ 29.48 million
Jun 11, 3 PM $ 0.075
-0.55%
$ 641.17 million $ 28.73 million
Jun 11, 2 PM $ 0.0755
+0.20%
$ 644.72 million $ 30.21 million
Jun 11, 1 PM $ 0.0753
-1.85%
$ 643.44 million $ 30.92 million
Jun 11, 12 PM $ 0.0767
-0.34%
$ 655.57 million $ 31.55 million
Jun 11, 11 AM $ 0.077
-0.99%
$ 657.78 million $ 33.06 million
Jun 11, 10 AM $ 0.0778
+0.00%
$ 664.37 million $ 34.07 million
Jun 11, 9 AM $ 0.0778
-0.52%
$ 664.36 million $ 34.98 million
Jun 11, 8 AM $ 0.0782
-0.73%
$ 667.82 million $ 34.88 million
Jun 11, 7 AM $ 0.0787
+0.36%
$ 672.74 million $ 35.62 million
Jun 11, 6 AM $ 0.0785
+0.09%
$ 670.31 million $ 34.38 million
Jun 11, 5 AM $ 0.0784
+0.24%
$ 669.72 million $ 34.74 million
Jun 11, 4 AM $ 0.0782
-0.38%
$ 668.15 million $ 34.68 million
Jun 11, 3 AM $ 0.0785
-0.94%
$ 670.72 million $ 34.87 million
Jun 11, 2 AM $ 0.0792
-0.08%
$ 677.05 million $ 35.44 million
Jun 11, 1 AM $ 0.0793
-0.50%
$ 677.62 million $ 35.75 million
Jun 11, 12 AM $ 0.0797
+0.24%
$ 681.03 million $ 35.34 million
Jun 10, 11 PM $ 0.0795
+0.40%
$ 679.42 million $ 35.9 million
Jun 10, 10 PM $ 0.0792
+0.04%
$ 676.7 million $ 35.35 million
Jun 10, 9 PM $ 0.0792
-1.37%
$ 676.4 million $ 34.42 million
Jun 10, 8 PM $ 0.0803
-0.11%
$ 685.82 million $ 33.56 million
Jun 10, 7 PM $ 0.0804
+0.05%
$ 686.58 million $ 34.07 million
Jun 10, 6 PM $ 0.0803
+0.09%
$ 686.27 million $ 34.11 million
Jun 10, 5 PM $ 0.0803
-0.21%
$ 685.66 million $ 34.53 million