JUST Historical Data

JST Page 19
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0963
-0.01%
$ 787.98 million $ 21.21 million
6:24 AM $ 0.0963
+0.00%
$ 788.75 million $ 21.21 million
6:23 AM $ 0.0963
+0.00%
$ 788.75 million $ 21.19 million
6:22 AM $ 0.0963
-0.06%
$ 788.75 million $ 21.18 million
6:21 AM $ 0.0964
-0.01%
$ 788.75 million $ 21.12 million
6:20 AM $ 0.0964
+0.00%
$ 788.75 million $ 21.15 million
6:19 AM $ 0.0964
+0.01%
$ 789.32 million $ 21.15 million
6:18 AM $ 0.0964
+0.01%
$ 789.32 million $ 21.12 million
6:17 AM $ 0.0964
-0.06%
$ 789.32 million $ 21.04 million
6:16 AM $ 0.0964
+0.00%
$ 789.32 million $ 20.99 million
6:15 AM $ 0.0964
-0.01%
$ 789.32 million $ 21.03 million
6:14 AM $ 0.0964
-0.02%
$ 789.74 million $ 20.98 million
6:13 AM $ 0.0965
-0.01%
$ 789.74 million $ 20.96 million
6:12 AM $ 0.0965
+0.00%
$ 789.74 million $ 20.97 million
6:11 AM $ 0.0965
+0.00%
$ 789.74 million $ 21.07 million
6:10 AM $ 0.0965
+0.00%
$ 789.74 million $ 21.13 million
6:09 AM $ 0.0965
-0.02%
$ 790.02 million $ 21.22 million
6:08 AM $ 0.0965
+0.00%
$ 790.02 million $ 21.28 million
6:07 AM $ 0.0965
-0.02%
$ 790.02 million $ 21.33 million
6:06 AM $ 0.0965
+0.00%
$ 790.02 million $ 21.39 million
6:05 AM $ 0.0965
+0.00%
$ 790.02 million $ 21.42 million
6:04 AM $ 0.0965
+0.01%
$ 790.33 million $ 21.44 million
6:03 AM $ 0.0965
+0.00%
$ 790.33 million $ 21.44 million
6:02 AM $ 0.0965
-0.05%
$ 790.33 million $ 21.46 million
6:01 AM $ 0.0966
-0.02%
$ 790.33 million $ 21.49 million
6:00 AM $ 0.0966
-0.01%
$ 790.33 million $ 21.49 million
5:59 AM $ 0.0966
+0.00%
$ 790.97 million $ 21.5 million
5:58 AM $ 0.0966
+0.00%
$ 790.97 million $ 21.51 million
5:57 AM $ 0.0966
+0.00%
$ 790.97 million $ 21.51 million
5:56 AM $ 0.0966
+0.00%
$ 790.97 million $ 21.51 million
5:55 AM $ 0.0966
+0.00%
$ 790.97 million $ 21.51 million
5:54 AM $ 0.0966
-0.01%
$ 790.96 million $ 21.51 million
5:53 AM $ 0.0966
+0.00%
$ 790.96 million $ 21.51 million
5:52 AM $ 0.0966
+0.03%
$ 790.96 million $ 21.51 million
5:51 AM $ 0.0966
-0.01%
$ 790.96 million $ 21.51 million
5:50 AM $ 0.0966
+0.01%
$ 790.96 million $ 21.51 million
5:49 AM $ 0.0966
+0.00%
$ 790.83 million $ 21.51 million
5:48 AM $ 0.0966
+0.00%
$ 790.83 million $ 21.51 million
5:47 AM $ 0.0966
-0.02%
$ 790.83 million $ 21.52 million
5:46 AM $ 0.0966
+0.00%
$ 790.83 million $ 21.51 million
5:45 AM $ 0.0966
-0.02%
$ 790.83 million $ 21.5 million
5:44 AM $ 0.0966
+0.00%
$ 791.16 million $ 21.45 million
5:43 AM $ 0.0966
+0.00%
$ 791.16 million $ 21.45 million
5:42 AM $ 0.0966
-0.06%
$ 791.16 million $ 21.45 million
5:41 AM $ 0.0967
+0.00%
$ 791.16 million $ 21.48 million
5:40 AM $ 0.0967
+0.01%
$ 791.16 million $ 21.48 million
5:39 AM $ 0.0967
-0.02%
$ 791.59 million $ 21.48 million
5:38 AM $ 0.0967
+0.00%
$ 791.59 million $ 21.48 million
5:37 AM $ 0.0967
+0.03%
$ 791.59 million $ 21.49 million
5:36 AM $ 0.0967
+0.00%
$ 791.59 million $ 21.46 million