JUST Historical Data

JST Page 19
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0768
+0.03%
$ 676.7 million $ 37.67 million
12:43 PM $ 0.0767
+0.02%
$ 676.7 million $ 37.68 million
12:42 PM $ 0.0767
+0.00%
$ 676.7 million $ 37.68 million
12:41 PM $ 0.0767
-0.01%
$ 676.7 million $ 37.68 million
12:40 PM $ 0.0767
+0.01%
$ 676.7 million $ 37.68 million
12:39 PM $ 0.0767
+0.02%
$ 676.33 million $ 37.65 million
12:38 PM $ 0.0767
-0.01%
$ 676.33 million $ 37.63 million
12:37 PM $ 0.0767
+0.03%
$ 676.33 million $ 37.62 million
12:36 PM $ 0.0767
-0.05%
$ 676.33 million $ 37.61 million
12:35 PM $ 0.0767
+0.07%
$ 676.33 million $ 37.6 million
12:34 PM $ 0.0767
+0.11%
$ 675.82 million $ 37.6 million
12:33 PM $ 0.0766
+0.00%
$ 675.82 million $ 37.58 million
12:32 PM $ 0.0766
+0.02%
$ 675.82 million $ 37.59 million
12:31 PM $ 0.0766
+0.00%
$ 675.82 million $ 37.59 million
12:30 PM $ 0.0766
+0.08%
$ 675.82 million $ 37.59 million
12:29 PM $ 0.0765
+0.02%
$ 674.37 million $ 37.59 million
12:28 PM $ 0.0765
+0.02%
$ 674.37 million $ 37.59 million
12:27 PM $ 0.0765
-0.02%
$ 674.37 million $ 37.59 million
12:26 PM $ 0.0765
-0.01%
$ 674.37 million $ 37.59 million
12:25 PM $ 0.0765
+0.01%
$ 674.37 million $ 37.59 million
12:24 PM $ 0.0765
+0.00%
$ 674.2 million $ 37.56 million
12:23 PM $ 0.0765
-0.02%
$ 674.2 million $ 37.54 million
12:22 PM $ 0.0765
+0.07%
$ 674.2 million $ 37.54 million
12:21 PM $ 0.0764
+0.07%
$ 674.2 million $ 37.53 million
12:20 PM $ 0.0764
+0.02%
$ 674.2 million $ 37.5 million
12:19 PM $ 0.0764
+0.06%
$ 673.06 million $ 37.45 million
12:18 PM $ 0.0763
+0.01%
$ 673.06 million $ 37.45 million
12:17 PM $ 0.0763
+0.01%
$ 673.06 million $ 37.45 million
12:16 PM $ 0.0763
-0.02%
$ 673.06 million $ 37.45 million
12:15 PM $ 0.0763
-0.03%
$ 673.06 million $ 37.44 million
12:14 PM $ 0.0763
+0.03%
$ 672.79 million $ 37.38 million
12:13 PM $ 0.0763
+0.05%
$ 672.79 million $ 37.32 million
12:12 PM $ 0.0763
+0.02%
$ 672.79 million $ 37.3 million
12:11 PM $ 0.0762
+0.03%
$ 672.79 million $ 37.29 million
12:10 PM $ 0.0762
-0.02%
$ 672.79 million $ 37.28 million
12:09 PM $ 0.0762
+0.00%
$ 672.1 million $ 37.27 million
12:08 PM $ 0.0762
+0.00%
$ 672.1 million $ 37.26 million
12:07 PM $ 0.0762
-0.03%
$ 672.1 million $ 37.25 million
12:06 PM $ 0.0763
-0.02%
$ 672.1 million $ 37.25 million
12:05 PM $ 0.0763
+0.04%
$ 672.1 million $ 37.24 million
12:04 PM $ 0.0762
+0.07%
$ 672.13 million $ 37.23 million
12:03 PM $ 0.0762
+0.00%
$ 672.13 million $ 37.22 million
12:02 PM $ 0.0762
+0.01%
$ 672.13 million $ 37.21 million
12:01 PM $ 0.0762
+0.02%
$ 672.13 million $ 37.21 million
12:00 PM $ 0.0762
+0.04%
$ 672.13 million $ 37.19 million
11:59 AM $ 0.0761
+0.03%
$ 671.22 million $ 37.17 million
11:58 AM $ 0.0761
-0.03%
$ 671.22 million $ 37.12 million
11:57 AM $ 0.0761
+0.01%
$ 671.22 million $ 37.12 million
11:56 AM $ 0.0761
+0.01%
$ 671.22 million $ 37.1 million
11:55 AM $ 0.0761
+0.06%
$ 671.22 million $ 37.08 million