JUST Historical Data

JST Page 19
Download
Date Close Price change Market cap Trading volume
5:36 PM $0.113
+0.00%
$925.29 million $14.44 million
5:35 PM $0.113
+0.02%
$925.29 million $14.44 million
5:34 PM $0.113
+0.00%
$924.73 million $14.44 million
5:33 PM $0.113
+0.02%
$924.73 million $14.43 million
5:32 PM $0.113
+0.00%
$924.73 million $14.43 million
5:31 PM $0.113
+0.01%
$924.73 million $14.44 million
5:30 PM $0.113
+0.01%
$924.73 million $14.44 million
5:29 PM $0.113
+0.01%
$924.34 million $14.42 million
5:28 PM $0.113
+0.01%
$924.34 million $14.43 million
5:27 PM $0.113
+0.00%
$924.34 million $14.38 million
5:26 PM $0.113
+0.00%
$924.34 million $14.37 million
5:25 PM $0.113
+0.01%
$924.34 million $14.37 million
5:24 PM $0.113
+0.04%
$924.11 million $14.35 million
5:23 PM $0.113
+0.05%
$924.11 million $14.33 million
5:22 PM $0.113
+0.03%
$924.11 million $14.31 million
5:21 PM $0.113
+0.00%
$924.11 million $14.29 million
5:20 PM $0.113
+0.00%
$924.11 million $14.29 million
5:19 PM $0.113
+0.02%
$923 million $14.29 million
5:18 PM $0.113
+0.00%
$923 million $14.28 million
5:17 PM $0.113
+0.00%
$923 million $14.28 million
5:16 PM $0.113
+0.00%
$923 million $14.28 million
5:15 PM $0.113
+0.01%
$923 million $14.29 million
5:14 PM $0.113
+0.00%
$922.74 million $14.28 million
5:13 PM $0.113
+0.04%
$922.74 million $14.28 million
5:12 PM $0.113
+0.02%
$922.74 million $14.27 million
5:11 PM $0.113
+0.02%
$922.74 million $14.27 million
5:10 PM $0.113
+0.04%
$922.74 million $14.26 million
5:09 PM $0.113
-0.03%
$921.69 million $14.25 million
5:08 PM $0.113
+0.02%
$921.69 million $14.26 million
5:07 PM $0.113
+0.00%
$921.69 million $14.26 million
5:06 PM $0.113
+0.00%
$921.69 million $14.27 million
5:05 PM $0.113
+0.02%
$921.69 million $14.27 million
5:04 PM $0.113
+0.00%
$921.55 million $14.27 million
5:03 PM $0.113
-0.03%
$921.55 million $14.27 million
5:02 PM $0.113
+0.00%
$921.55 million $14.28 million
5:01 PM $0.113
+0.01%
$921.55 million $14.27 million
5:00 PM $0.113
-0.01%
$921.55 million $14.27 million
4:59 PM $0.113
+0.03%
$921.84 million $14.27 million
4:58 PM $0.113
-0.05%
$921.84 million $14.27 million
4:57 PM $0.113
-0.01%
$921.84 million $14.27 million
4:56 PM $0.113
+0.00%
$921.84 million $14.27 million
4:55 PM $0.113
+0.01%
$921.84 million $14.27 million
4:54 PM $0.113
+0.00%
$922.12 million $14.27 million
4:53 PM $0.113
+0.01%
$922.12 million $14.28 million
4:52 PM $0.113
+0.02%
$922.12 million $14.23 million
4:51 PM $0.113
+0.01%
$922.12 million $14.24 million
4:50 PM $0.113
+0.00%
$922.12 million $14.25 million
4:49 PM $0.113
+0.02%
$921.71 million $14.25 million
4:48 PM $0.113
+0.11%
$921.71 million $14.25 million
4:47 PM $0.112
+0.06%
$921.71 million $14.22 million