Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUST Historical Data

JST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 1 AM $0.143
+0.12%
$1.14 billion $18.15 million
Nov 4, 12 AM $0.143
+0.03%
$1.14 billion $18.78 million
Nov 3, 11 PM $0.143
-0.20%
$1.14 billion $19.02 million
Nov 3, 10 PM $0.143
-0.06%
$1.14 billion $18.8 million
Nov 3, 9 PM $0.143
+0.06%
$1.15 billion $18.91 million
Nov 3, 8 PM $0.143
-0.07%
$1.14 billion $19.23 million
Nov 3, 7 PM $0.143
+0.07%
$1.15 billion $19.73 million
Nov 3, 6 PM $0.143
+0.53%
$1.14 billion $19.75 million
Nov 3, 5 PM $0.142
+0.16%
$1.14 billion $19.12 million
Nov 3, 4 PM $0.142
-0.02%
$1.14 billion $19.31 million
Nov 3, 3 PM $0.142
+0.02%
$1.14 billion $19.64 million
Nov 3, 2 PM $0.142
-0.03%
$1.14 billion $19.42 million
Nov 3, 1 PM $0.142
+0.19%
$1.14 billion $19.66 million
Nov 3, 12 PM $0.142
+0.08%
$1.14 billion $20.49 million
Nov 3, 11 AM $0.141
+0.01%
$1.13 billion $20.81 million
Nov 3, 10 AM $0.141
+0.33%
$1.13 billion $21.1 million
Nov 3, 9 AM $0.141
-0.23%
$1.13 billion $21.47 million
Nov 3, 8 AM $0.141
-0.05%
$1.13 billion $22.21 million
Nov 3, 7 AM $0.141
-0.28%
$1.13 billion $21.68 million
Nov 3, 6 AM $0.142
+0.13%
$1.14 billion $21.44 million
Nov 3, 5 AM $0.142
+0.40%
$1.14 billion $21.16 million
Nov 3, 4 AM $0.141
-0.05%
$1.13 billion $21.08 million
Nov 3, 3 AM $0.141
+0.01%
$1.13 billion $21.19 million
Nov 3, 2 AM $0.141
-0.21%
$1.13 billion $21.37 million
Nov 3, 1 AM $0.141
+0.31%
$1.13 billion $21.4 million
Nov 3, 12 AM $0.141
+0.61%
$1.13 billion $20.82 million
Nov 2, 11 PM $0.14
+0.13%
$1.12 billion $20.5 million
Nov 2, 10 PM $0.14
+0.08%
$1.12 billion $20.5 million
Nov 2, 9 PM $0.14
-0.07%
$1.12 billion $20.45 million
Nov 2, 8 PM $0.14
+0.41%
$1.12 billion $20.2 million
Nov 2, 7 PM $0.139
+0.06%
$1.12 billion $19.63 million
Nov 2, 6 PM $0.139
-0.17%
$1.12 billion $19.59 million
Nov 2, 5 PM $0.139
+0.49%
$1.12 billion $19.68 million
Nov 2, 4 PM $0.139
-0.56%
$1.11 billion $19.33 million
Nov 2, 3 PM $0.14
-0.03%
$1.12 billion $18.87 million
Nov 2, 2 PM $0.14
-0.25%
$1.12 billion $18.76 million
Nov 2, 1 PM $0.14
-0.17%
$1.12 billion $18.44 million
Nov 2, 12 PM $0.14
+0.24%
$1.12 billion $17.67 million
Nov 2, 11 AM $0.14
+0.10%
$1.12 billion $16.77 million
Nov 2, 10 AM $0.14
-0.10%
$1.12 billion $16.61 million
Nov 2, 9 AM $0.14
+0.61%
$1.12 billion $16.4 million
Nov 2, 8 AM $0.139
+0.02%
$1.11 billion $15.7 million
Nov 2, 7 AM $0.139
+0.09%
$1.11 billion $16.03 million
Nov 2, 6 AM $0.139
-0.05%
$1.11 billion $15.91 million
Nov 2, 5 AM $0.139
+0.08%
$1.11 billion $16.22 million
Nov 2, 4 AM $0.139
+0.03%
$1.11 billion $16.84 million
Nov 2, 3 AM $0.139
+0.01%
$1.11 billion $16.42 million
Nov 2, 2 AM $0.139
+0.26%
$1.11 billion $15.82 million
Nov 2, 1 AM $0.138
+0.18%
$1.11 billion $15.55 million
Nov 2, 12 AM $0.138
+0.01%
$1.11 billion $15.66 million