JUST Historical Data

JST Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0949
+0.17%
$ 811.04 million $ 31.73 million
May 28, 11 AM $ 0.0948
+0.31%
$ 809.66 million $ 32.19 million
May 28, 10 AM $ 0.0945
-0.82%
$ 807.19 million $ 32.84 million
May 28, 9 AM $ 0.0953
+0.65%
$ 813.87 million $ 32.5 million
May 28, 8 AM $ 0.0946
+0.29%
$ 808.61 million $ 31.34 million
May 28, 7 AM $ 0.0944
-0.20%
$ 806.26 million $ 30.45 million
May 28, 6 AM $ 0.0946
-1.14%
$ 807.86 million $ 29.93 million
May 28, 5 AM $ 0.0957
-0.72%
$ 817.59 million $ 27.89 million
May 28, 4 AM $ 0.0964
+0.26%
$ 823.52 million $ 27.32 million
May 28, 3 AM $ 0.0961
-0.70%
$ 821.36 million $ 27.15 million
May 28, 2 AM $ 0.0968
+0.75%
$ 827.2 million $ 26.04 million
May 28, 1 AM $ 0.0961
+0.15%
$ 821.01 million $ 24.96 million
May 28, 12 AM $ 0.096
+0.13%
$ 819.78 million $ 24.78 million
May 27, 11 PM $ 0.0958
-0.04%
$ 818.75 million $ 24.7 million
May 27, 10 PM $ 0.0959
+0.36%
$ 819.12 million $ 24.53 million
May 27, 9 PM $ 0.0955
+0.00%
$ 816.19 million $ 23.97 million
May 27, 8 PM $ 0.0955
+0.13%
$ 816.22 million $ 24.05 million
May 27, 7 PM $ 0.0954
-0.21%
$ 815.14 million $ 23.8 million
May 27, 6 PM $ 0.0956
+0.01%
$ 816.86 million $ 24.35 million
May 27, 5 PM $ 0.0956
-0.01%
$ 816.81 million $ 24.29 million
May 27, 4 PM $ 0.0956
-0.01%
$ 816.89 million $ 24.59 million
May 27, 3 PM $ 0.0956
+0.33%
$ 817.01 million $ 24.19 million
May 27, 2 PM $ 0.0953
-0.26%
$ 814.32 million $ 24.12 million
May 27, 1 PM $ 0.0956
+0.26%
$ 816.4 million $ 24.57 million
May 27, 12 PM $ 0.0953
+0.01%
$ 814.25 million $ 24.03 million
May 27, 11 AM $ 0.0953
+0.46%
$ 814.14 million $ 23.05 million
May 27, 10 AM $ 0.0949
+0.10%
$ 810.42 million $ 22.44 million
May 27, 9 AM $ 0.0948
+0.58%
$ 809.64 million $ 22.55 million
May 27, 8 AM $ 0.0942
+0.25%
$ 805 million $ 21.81 million
May 27, 7 AM $ 0.094
-0.26%
$ 802.97 million $ 21.72 million
May 27, 6 AM $ 0.0942
-0.21%
$ 805.07 million $ 21.53 million
May 27, 5 AM $ 0.0944
+0.05%
$ 806.8 million $ 22.6 million
May 27, 4 AM $ 0.0944
+0.43%
$ 806.4 million $ 22.18 million
May 27, 3 AM $ 0.094
+0.17%
$ 802.94 million $ 21.75 million
May 27, 2 AM $ 0.0938
+0.17%
$ 801.57 million $ 21.4 million
May 27, 1 AM $ 0.0937
+0.02%
$ 800.19 million $ 21.53 million
May 27, 12 AM $ 0.0936
-0.01%
$ 800 million $ 22.25 million
May 26, 11 PM $ 0.0936
+0.07%
$ 800.06 million $ 24.12 million
May 26, 10 PM $ 0.0936
+0.11%
$ 799.47 million $ 23.94 million
May 26, 9 PM $ 0.0935
-0.01%
$ 798.61 million $ 25.22 million
May 26, 8 PM $ 0.0935
+0.16%
$ 798.71 million $ 25.35 million
May 26, 7 PM $ 0.0933
-0.18%
$ 797.41 million $ 25.29 million
May 26, 6 PM $ 0.0935
-0.02%
$ 798.86 million $ 24.85 million
May 26, 5 PM $ 0.0935
-0.19%
$ 799.01 million $ 24.78 million
May 26, 4 PM $ 0.0937
+0.03%
$ 800.56 million $ 24.86 million
May 26, 3 PM $ 0.0937
+0.23%
$ 800.31 million $ 25.28 million
May 26, 2 PM $ 0.0935
-0.22%
$ 798.46 million $ 25.14 million
May 26, 1 PM $ 0.0937
-0.09%
$ 800.24 million $ 23.85 million
May 26, 12 PM $ 0.0937
+0.00%
$ 800.95 million $ 23.78 million
May 26, 11 AM $ 0.0937
+0.06%
$ 800.92 million $ 24.01 million