JUST Historical Data

JST Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 1 PM $0.109
+0.34%
$893.05 million $13.49 million
Sep 4, 12 PM $0.109
-0.17%
$890.01 million $13.69 million
Sep 4, 11 AM $0.109
+0.08%
$891.49 million $13.18 million
Sep 4, 10 AM $0.109
+0.01%
$890.79 million $13.25 million
Sep 4, 9 AM $0.109
-0.02%
$890.66 million $13.09 million
Sep 4, 8 AM $0.109
+0.05%
$890.83 million $13.19 million
Sep 4, 7 AM $0.109
+0.16%
$890.34 million $13.21 million
Sep 4, 6 AM $0.109
+0.10%
$888.88 million $13.28 million
Sep 4, 5 AM $0.108
+0.12%
$887.95 million $13.23 million
Sep 4, 4 AM $0.108
+0.59%
$886.92 million $13.18 million
Sep 4, 3 AM $0.108
+0.09%
$881.69 million $13.13 million
Sep 4, 2 AM $0.108
+0.20%
$880.91 million $13.1 million
Sep 4, 1 AM $0.107
+0.09%
$879.13 million $13 million
Sep 4, 12 AM $0.107
+0.15%
$878.31 million $13.19 million
Sep 3, 11 PM $0.107
+0.11%
$877 million $13.03 million
Sep 3, 10 PM $0.107
-0.06%
$876.04 million $13.27 million
Sep 3, 9 PM $0.107
+0.62%
$876.6 million $13.39 million
Sep 3, 8 PM $0.106
-0.06%
$871.2 million $13.45 million
Sep 3, 7 PM $0.106
-0.18%
$871.76 million $13.59 million
Sep 3, 6 PM $0.107
+0.19%
$873.32 million $14.15 million
Sep 3, 5 PM $0.106
-0.07%
$871.64 million $14.54 million
Sep 3, 4 PM $0.107
+0.03%
$872.23 million $14.43 million
Sep 3, 3 PM $0.106
+0.17%
$871.96 million $14.78 million
Sep 3, 2 PM $0.106
-1.05%
$870.5 million $14.49 million
Sep 3, 1 PM $0.107
-0.53%
$879.77 million $14.44 million
Sep 3, 12 PM $0.108
-0.41%
$884.45 million $14.98 million
Sep 3, 11 AM $0.108
-0.07%
$888.05 million $16.16 million
Sep 3, 10 AM $0.109
+0.51%
$888.7 million $17.35 million
Sep 3, 9 AM $0.108
+0.12%
$884.22 million $18.06 million
Sep 3, 8 AM $0.108
+0.31%
$883.2 million $18.82 million
Sep 3, 7 AM $0.108
-0.38%
$880.45 million $19.03 million
Sep 3, 6 AM $0.108
-0.09%
$883.79 million $19.02 million
Sep 3, 5 AM $0.108
+0.04%
$884.58 million $19.01 million
Sep 3, 4 AM $0.108
+0.00%
$884.23 million $18.99 million
Sep 3, 3 AM $0.108
+0.26%
$884.23 million $18.42 million
Sep 3, 2 AM $0.108
+0.09%
$881.91 million $18.44 million
Sep 3, 1 AM $0.108
-0.10%
$881.09 million $18.83 million
Sep 3, 12 AM $0.108
+0.06%
$881.99 million $19.86 million
Sep 2, 11 PM $0.108
+0.68%
$881.45 million $21.44 million
Sep 2, 10 PM $0.107
-0.41%
$875.49 million $21.43 million
Sep 2, 9 PM $0.107
-0.22%
$879.06 million $21.51 million
Sep 2, 8 PM $0.108
-0.32%
$881.01 million $21.75 million
Sep 2, 7 PM $0.108
+0.57%
$883.83 million $22.15 million
Sep 2, 6 PM $0.107
+0.58%
$878.81 million $23.21 million
Sep 2, 5 PM $0.107
+0.04%
$873.72 million $23.29 million
Sep 2, 4 PM $0.107
-0.33%
$873.36 million $23.86 million
Sep 2, 3 PM $0.107
+0.68%
$876.26 million $23.54 million
Sep 2, 2 PM $0.106
-0.42%
$870.32 million $25.54 million
Sep 2, 1 PM $0.107
+0.61%
$874 million $25.63 million
Sep 2, 12 PM $0.106
-0.63%
$868.66 million $26.48 million