JUST Historical Data

JST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0983
+0.99%
$ 839.95 million $ 42.66 million
Jul 16, 12 AM $ 0.0973
-1.14%
$ 831.73 million $ 41.52 million
Jul 15, 11 PM $ 0.0985
-0.48%
$ 841.34 million $ 39.74 million
Jul 15, 10 PM $ 0.0989
-0.82%
$ 845.4 million $ 39.2 million
Jul 15, 9 PM $ 0.0998
-0.11%
$ 852.38 million $ 38.65 million
Jul 15, 8 PM $ 0.0999
-0.01%
$ 853.32 million $ 39.06 million
Jul 15, 7 PM $ 0.0999
-0.95%
$ 853.37 million $ 39.23 million
Jul 15, 6 PM $ 0.101
+0.65%
$ 861.58 million $ 38.71 million
Jul 15, 5 PM $ 0.1
-0.13%
$ 856.01 million $ 39.15 million
Jul 15, 4 PM $ 0.1
+0.28%
$ 857.1 million $ 38.45 million
Jul 15, 3 PM $ 0.1
+1.21%
$ 854.67 million $ 37.29 million
Jul 15, 2 PM $ 0.0988
+2.15%
$ 844.44 million $ 35.37 million
Jul 15, 1 PM $ 0.0968
+0.50%
$ 826.64 million $ 31.72 million
Jul 15, 12 PM $ 0.0963
+0.19%
$ 822.38 million $ 29.22 million
Jul 15, 11 AM $ 0.0961
-0.94%
$ 820.81 million $ 29.59 million
Jul 15, 10 AM $ 0.097
-0.85%
$ 828.63 million $ 27.23 million
Jul 15, 9 AM $ 0.0978
-0.92%
$ 835.72 million $ 25.68 million
Jul 15, 8 AM $ 0.0987
-0.18%
$ 843.47 million $ 23.63 million
Jul 15, 7 AM $ 0.0989
+0.02%
$ 845 million $ 24.29 million
Jul 15, 6 AM $ 0.0989
-0.42%
$ 844.94 million $ 23.91 million
Jul 15, 5 AM $ 0.0993
-0.34%
$ 848.5 million $ 24.5 million
Jul 15, 4 AM $ 0.0996
+0.36%
$ 851.37 million $ 25.63 million
Jul 15, 3 AM $ 0.0993
-0.31%
$ 848.28 million $ 25.62 million
Jul 15, 2 AM $ 0.0996
-0.01%
$ 850.94 million $ 25.31 million
Jul 15, 1 AM $ 0.0996
-0.28%
$ 851.04 million $ 25.13 million
Jul 15, 12 AM $ 0.0999
-0.21%
$ 853.41 million $ 26.4 million
Jul 14, 11 PM $ 0.1
-0.13%
$ 855.19 million $ 28.55 million
Jul 14, 10 PM $ 0.1
-0.24%
$ 856.31 million $ 28.49 million
Jul 14, 9 PM $ 0.1
+0.26%
$ 858.25 million $ 28.15 million
Jul 14, 8 PM $ 0.1
+0.36%
$ 855.98 million $ 27.91 million
Jul 14, 7 PM $ 0.0998
+0.68%
$ 852.95 million $ 27.11 million
Jul 14, 6 PM $ 0.0992
-0.02%
$ 847.22 million $ 26.3 million
Jul 14, 5 PM $ 0.0992
-0.26%
$ 847.37 million $ 25.61 million
Jul 14, 4 PM $ 0.0994
-0.60%
$ 849.62 million $ 25.77 million
Jul 14, 3 PM $ 0.1
-0.10%
$ 854.74 million $ 25.23 million
Jul 14, 2 PM $ 0.1
-0.72%
$ 855.42 million $ 26.03 million
Jul 14, 1 PM $ 0.101
-0.24%
$ 861.61 million $ 25.76 million
Jul 14, 12 PM $ 0.101
-0.60%
$ 863.7 million $ 26.76 million
Jul 14, 11 AM $ 0.102
+0.00%
$ 868.91 million $ 27.17 million
Jul 14, 10 AM $ 0.102
-0.05%
$ 868.92 million $ 28.45 million
Jul 14, 9 AM $ 0.102
-0.07%
$ 869.38 million $ 29.78 million
Jul 14, 8 AM $ 0.102
-0.27%
$ 869.96 million $ 30.19 million
Jul 14, 7 AM $ 0.102
-0.25%
$ 872.32 million $ 30.18 million
Jul 14, 6 AM $ 0.102
+0.40%
$ 874.53 million $ 30.1 million
Jul 14, 5 AM $ 0.102
+0.49%
$ 871.03 million $ 30.19 million
Jul 14, 4 AM $ 0.101
+0.49%
$ 866.77 million $ 29.78 million
Jul 14, 3 AM $ 0.101
+0.19%
$ 862.52 million $ 32.38 million
Jul 14, 2 AM $ 0.101
+0.46%
$ 860.87 million $ 31.87 million
Jul 14, 1 AM $ 0.1
+0.01%
$ 856.89 million $ 31.94 million
Jul 14, 12 AM $ 0.1
+0.63%
$ 856.82 million $ 31.18 million