JUST Historical Data

JST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0696
+0.51%
$ 613.47 million $ 31.54 million
Apr 9, 10 PM $ 0.0692
+0.88%
$ 610.35 million $ 31.11 million
Apr 9, 9 PM $ 0.0686
-1.34%
$ 605.01 million $ 30.99 million
Apr 9, 8 PM $ 0.0696
-0.38%
$ 613.21 million $ 30.32 million
Apr 9, 7 PM $ 0.0698
-0.32%
$ 615.6 million $ 30.42 million
Apr 9, 6 PM $ 0.0701
+0.91%
$ 617.59 million $ 30.23 million
Apr 9, 5 PM $ 0.0694
-0.59%
$ 612.05 million $ 30.25 million
Apr 9, 4 PM $ 0.0698
+1.87%
$ 615.68 million $ 28.92 million
Apr 9, 3 PM $ 0.0686
+1.44%
$ 604.38 million $ 27.27 million
Apr 9, 2 PM $ 0.0676
+0.92%
$ 595.82 million $ 25.85 million
Apr 9, 1 PM $ 0.067
+0.40%
$ 590.37 million $ 23.87 million
Apr 9, 12 PM $ 0.0667
+1.83%
$ 587.99 million $ 24.31 million
Apr 9, 11 AM $ 0.0655
-0.12%
$ 577.4 million $ 23.98 million
Apr 9, 10 AM $ 0.0656
+0.42%
$ 578.09 million $ 25.19 million
Apr 9, 9 AM $ 0.0653
-0.06%
$ 575.68 million $ 25.42 million
Apr 9, 8 AM $ 0.0653
-0.09%
$ 576.02 million $ 25.81 million
Apr 9, 7 AM $ 0.0654
-0.83%
$ 576.58 million $ 25.78 million
Apr 9, 6 AM $ 0.066
+0.58%
$ 581.39 million $ 26.21 million
Apr 9, 5 AM $ 0.0656
+0.05%
$ 578.06 million $ 25.81 million
Apr 9, 4 AM $ 0.0655
+0.11%
$ 577.76 million $ 26.32 million
Apr 9, 3 AM $ 0.0655
+0.34%
$ 577.15 million $ 26.61 million
Apr 9, 2 AM $ 0.0653
-1.08%
$ 575.2 million $ 27.22 million
Apr 9, 1 AM $ 0.066
+0.47%
$ 581.45 million $ 27.71 million
Apr 9, 12 AM $ 0.0656
+0.12%
$ 578.71 million $ 27.4 million
Apr 8, 11 PM $ 0.0656
+0.21%
$ 578.05 million $ 26.81 million
Apr 8, 10 PM $ 0.0654
-0.34%
$ 576.87 million $ 27.5 million
Apr 8, 9 PM $ 0.0657
+0.15%
$ 578.86 million $ 27.94 million
Apr 8, 8 PM $ 0.0656
+0.18%
$ 577.97 million $ 28.51 million
Apr 8, 7 PM $ 0.0655
+0.58%
$ 577.08 million $ 28.44 million
Apr 8, 6 PM $ 0.0651
-0.18%
$ 573.76 million $ 28.58 million
Apr 8, 5 PM $ 0.0652
+0.41%
$ 574.87 million $ 28.06 million
Apr 8, 4 PM $ 0.0649
-0.19%
$ 572.52 million $ 28.13 million
Apr 8, 3 PM $ 0.0651
+0.19%
$ 573.63 million $ 27.67 million
Apr 8, 2 PM $ 0.065
+0.84%
$ 572.55 million $ 27.54 million
Apr 8, 1 PM $ 0.0644
+0.22%
$ 567.75 million $ 27.38 million
Apr 8, 12 PM $ 0.0643
-0.04%
$ 566.52 million $ 26.86 million
Apr 8, 11 AM $ 0.0643
+1.60%
$ 566.76 million $ 26.46 million
Apr 8, 10 AM $ 0.0633
-0.03%
$ 557.85 million $ 25.4 million
Apr 8, 9 AM $ 0.0633
+0.00%
$ 558.03 million $ 25.62 million
Apr 8, 8 AM $ 0.0633
+0.71%
$ 558.03 million $ 26.3 million
Apr 8, 7 AM $ 0.0629
-2.41%
$ 554.12 million $ 26.69 million
Apr 8, 6 AM $ 0.0644
-0.39%
$ 567.82 million $ 25.17 million
Apr 8, 5 AM $ 0.0647
-0.36%
$ 570.03 million $ 25.08 million
Apr 8, 4 AM $ 0.0649
+1.52%
$ 572.07 million $ 24.69 million
Apr 8, 3 AM $ 0.0639
+1.69%
$ 563.54 million $ 24.55 million
Apr 8, 2 AM $ 0.0629
+0.96%
$ 554.18 million $ 23.52 million
Apr 8, 1 AM $ 0.0623
-0.80%
$ 548.92 million $ 22.98 million
Apr 8, 12 AM $ 0.0628
-0.89%
$ 553.36 million $ 22.97 million
Apr 7, 11 PM $ 0.0633
+0.80%
$ 558.34 million $ 23.35 million
Apr 7, 10 PM $ 0.0628
-0.21%
$ 553.93 million $ 22.96 million