JUST Historical Data

JST Page 2
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0718
+0.20%
$ 633.29 million $ 20.77 million
12:43 AM $ 0.0717
-0.01%
$ 633.29 million $ 20.57 million
12:42 AM $ 0.0717
+0.00%
$ 633.29 million $ 20.54 million
12:41 AM $ 0.0717
+0.05%
$ 633.29 million $ 20.47 million
12:40 AM $ 0.0717
+0.32%
$ 633.29 million $ 20.31 million
12:39 AM $ 0.0714
-0.06%
$ 629.81 million $ 20.02 million
12:38 AM $ 0.0715
+0.04%
$ 629.81 million $ 20 million
12:37 AM $ 0.0715
-0.02%
$ 629.81 million $ 20.22 million
12:36 AM $ 0.0715
-0.01%
$ 629.81 million $ 20.24 million
12:35 AM $ 0.0715
+0.04%
$ 629.81 million $ 20.24 million
12:34 AM $ 0.0714
+0.08%
$ 629.82 million $ 20.16 million
12:33 AM $ 0.0714
+0.13%
$ 629.82 million $ 20.05 million
12:32 AM $ 0.0713
+0.00%
$ 629.82 million $ 19.91 million
12:31 AM $ 0.0713
+0.00%
$ 629.82 million $ 19.9 million
12:30 AM $ 0.0713
+0.27%
$ 629.82 million $ 19.86 million
12:29 AM $ 0.0711
+0.11%
$ 626.78 million $ 19.76 million
12:28 AM $ 0.071
+0.04%
$ 626.78 million $ 19.56 million
12:27 AM $ 0.071
+0.01%
$ 626.78 million $ 19.56 million
12:26 AM $ 0.071
+0.02%
$ 626.78 million $ 19.55 million
12:25 AM $ 0.071
+0.17%
$ 626.78 million $ 19.32 million
12:24 AM $ 0.0708
+0.05%
$ 624.52 million $ 19.11 million
12:23 AM $ 0.0708
-0.05%
$ 624.52 million $ 18.87 million
12:22 AM $ 0.0708
+0.05%
$ 624.52 million $ 18.81 million
12:21 AM $ 0.0708
+0.08%
$ 624.52 million $ 18.81 million
12:20 AM $ 0.0707
+0.14%
$ 624.52 million $ 18.78 million
12:19 AM $ 0.0707
+0.09%
$ 622.8 million $ 18.7 million
12:18 AM $ 0.0706
+0.01%
$ 622.8 million $ 18.66 million
12:17 AM $ 0.0706
+0.00%
$ 622.8 million $ 18.65 million
12:16 AM $ 0.0706
+0.05%
$ 622.8 million $ 18.64 million
12:15 AM $ 0.0705
+0.16%
$ 622.8 million $ 18.6 million
12:14 AM $ 0.0704
+0.08%
$ 620.87 million $ 18.61 million
12:13 AM $ 0.0704
+0.00%
$ 620.87 million $ 18.64 million
12:12 AM $ 0.0704
+0.00%
$ 620.87 million $ 18.64 million
12:11 AM $ 0.0704
+0.00%
$ 620.87 million $ 18.65 million
12:10 AM $ 0.0704
+0.01%
$ 620.87 million $ 18.7 million
12:09 AM $ 0.0704
-0.02%
$ 620.31 million $ 18.76 million
12:08 AM $ 0.0704
+0.02%
$ 620.31 million $ 18.76 million
12:07 AM $ 0.0704
+0.00%
$ 620.31 million $ 18.83 million
12:06 AM $ 0.0704
+0.00%
$ 620.31 million $ 18.85 million
12:05 AM $ 0.0704
+0.13%
$ 620.31 million $ 18.87 million
12:04 AM $ 0.0703
+0.07%
$ 619.48 million $ 18.96 million
12:03 AM $ 0.0702
-0.01%
$ 619.48 million $ 19.1 million
12:02 AM $ 0.0702
+0.01%
$ 619.48 million $ 19.14 million
12:01 AM $ 0.0702
+0.05%
$ 619.48 million $ 19.2 million
12:00 AM $ 0.0702
-0.13%
$ 619.48 million $ 19.44 million
11:59 PM $ 0.0703
-0.10%
$ 619.5 million $ 19.47 million
11:58 PM $ 0.0703
-0.06%
$ 619.5 million $ 19.47 million
11:57 PM $ 0.0704
+0.00%
$ 619.5 million $ 19.49 million
11:56 PM $ 0.0704
+0.00%
$ 619.5 million $ 19.5 million
11:55 PM $ 0.0704
+0.03%
$ 619.5 million $ 19.49 million