JUST Historical Data

JST Page 2
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0973
+0.00%
$ 831.04 million $ 23.1 million
3:49 AM $ 0.0973
-0.01%
$ 831 million $ 23.11 million
3:48 AM $ 0.0973
+0.00%
$ 831 million $ 23.1 million
3:47 AM $ 0.0973
+0.01%
$ 831 million $ 23.1 million
3:46 AM $ 0.0973
+0.00%
$ 831 million $ 23.11 million
3:45 AM $ 0.0973
+0.00%
$ 831 million $ 23.12 million
3:44 AM $ 0.0973
+0.00%
$ 831.03 million $ 23.15 million
3:43 AM $ 0.0973
+0.00%
$ 831.03 million $ 23.15 million
3:42 AM $ 0.0973
+0.01%
$ 831.03 million $ 23.15 million
3:41 AM $ 0.0973
-0.03%
$ 831.03 million $ 23.14 million
3:40 AM $ 0.0973
+0.00%
$ 831.03 million $ 23.15 million
3:39 AM $ 0.0973
+0.00%
$ 831.17 million $ 23.15 million
3:38 AM $ 0.0973
+0.02%
$ 831.17 million $ 23.16 million
3:37 AM $ 0.0973
-0.01%
$ 831.17 million $ 23.2 million
3:36 AM $ 0.0973
-0.06%
$ 831.17 million $ 23.2 million
3:35 AM $ 0.0973
+0.00%
$ 831.17 million $ 23.19 million
3:34 AM $ 0.0973
+0.01%
$ 831.62 million $ 23.19 million
3:33 AM $ 0.0973
+0.02%
$ 831.62 million $ 23.2 million
3:32 AM $ 0.0973
-0.02%
$ 831.62 million $ 23.22 million
3:31 AM $ 0.0973
+0.02%
$ 831.62 million $ 23.24 million
3:30 AM $ 0.0973
-0.03%
$ 831.62 million $ 23.26 million
3:29 AM $ 0.0973
+0.00%
$ 831.66 million $ 23.28 million
3:28 AM $ 0.0973
+0.00%
$ 831.66 million $ 23.28 million
3:27 AM $ 0.0973
-0.06%
$ 831.66 million $ 23.29 million
3:26 AM $ 0.0974
-0.01%
$ 831.66 million $ 23.27 million
3:25 AM $ 0.0974
+0.00%
$ 831.66 million $ 23.26 million
3:24 AM $ 0.0974
+0.00%
$ 832.25 million $ 23.26 million
3:23 AM $ 0.0974
+0.00%
$ 832.25 million $ 23.26 million
3:22 AM $ 0.0974
+0.04%
$ 832.25 million $ 23.26 million
3:21 AM $ 0.0974
+0.00%
$ 832.25 million $ 23.22 million
3:20 AM $ 0.0974
+0.01%
$ 832.25 million $ 23.19 million
3:19 AM $ 0.0974
-0.01%
$ 831.88 million $ 23.18 million
3:18 AM $ 0.0974
+0.01%
$ 831.88 million $ 23.17 million
3:17 AM $ 0.0974
-0.01%
$ 831.88 million $ 23.16 million
3:16 AM $ 0.0974
-0.01%
$ 831.88 million $ 23.18 million
3:15 AM $ 0.0974
+0.00%
$ 831.88 million $ 23.19 million
3:14 AM $ 0.0974
-0.01%
$ 832.08 million $ 23.2 million
3:13 AM $ 0.0974
+0.00%
$ 832.08 million $ 23.2 million
3:12 AM $ 0.0974
-0.01%
$ 832.08 million $ 23.24 million
3:11 AM $ 0.0974
+0.00%
$ 832.08 million $ 23.32 million
3:10 AM $ 0.0974
-0.03%
$ 832.08 million $ 23.34 million
3:09 AM $ 0.0974
+0.00%
$ 832.55 million $ 23.34 million
3:08 AM $ 0.0974
+0.00%
$ 832.55 million $ 23.38 million
3:07 AM $ 0.0974
+0.01%
$ 832.55 million $ 23.39 million
3:06 AM $ 0.0974
+0.01%
$ 832.55 million $ 23.45 million
3:05 AM $ 0.0974
+0.00%
$ 832.55 million $ 23.47 million
3:04 AM $ 0.0974
+0.00%
$ 832.32 million $ 23.48 million
3:03 AM $ 0.0974
+0.00%
$ 832.32 million $ 23.5 million
3:02 AM $ 0.0974
-0.03%
$ 832.32 million $ 23.52 million
3:01 AM $ 0.0975
+0.01%
$ 832.32 million $ 23.73 million