JUST Historical Data

JST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0778
+0.00%
$ 664.37 million $ 34.07 million
Jun 11, 9 AM $ 0.0778
-0.52%
$ 664.36 million $ 34.98 million
Jun 11, 8 AM $ 0.0782
-0.73%
$ 667.82 million $ 34.88 million
Jun 11, 7 AM $ 0.0787
+0.36%
$ 672.74 million $ 35.62 million
Jun 11, 6 AM $ 0.0785
+0.09%
$ 670.31 million $ 34.38 million
Jun 11, 5 AM $ 0.0784
+0.24%
$ 669.72 million $ 34.74 million
Jun 11, 4 AM $ 0.0782
-0.38%
$ 668.15 million $ 34.68 million
Jun 11, 3 AM $ 0.0785
-0.94%
$ 670.72 million $ 34.87 million
Jun 11, 2 AM $ 0.0792
-0.08%
$ 677.05 million $ 35.44 million
Jun 11, 1 AM $ 0.0793
-0.50%
$ 677.62 million $ 35.75 million
Jun 11, 12 AM $ 0.0797
+0.24%
$ 681.03 million $ 35.34 million
Jun 10, 11 PM $ 0.0795
+0.40%
$ 679.42 million $ 35.9 million
Jun 10, 10 PM $ 0.0792
+0.04%
$ 676.7 million $ 35.35 million
Jun 10, 9 PM $ 0.0792
-1.37%
$ 676.4 million $ 34.42 million
Jun 10, 8 PM $ 0.0803
-0.11%
$ 685.82 million $ 33.56 million
Jun 10, 7 PM $ 0.0804
+0.05%
$ 686.58 million $ 34.07 million
Jun 10, 6 PM $ 0.0803
+0.09%
$ 686.27 million $ 34.11 million
Jun 10, 5 PM $ 0.0803
-0.21%
$ 685.66 million $ 34.53 million
Jun 10, 4 PM $ 0.0804
+0.25%
$ 687.1 million $ 34.68 million
Jun 10, 3 PM $ 0.0802
-0.04%
$ 685.39 million $ 34.41 million
Jun 10, 2 PM $ 0.0802
+0.58%
$ 685.63 million $ 33.66 million
Jun 10, 1 PM $ 0.0798
+1.54%
$ 681.68 million $ 33.97 million
Jun 10, 12 PM $ 0.0786
+0.36%
$ 671.37 million $ 32.03 million
Jun 10, 11 AM $ 0.0783
-1.64%
$ 668.94 million $ 30.83 million
Jun 10, 10 AM $ 0.0796
-1.43%
$ 680.09 million $ 29.53 million
Jun 10, 9 AM $ 0.0808
-0.03%
$ 689.94 million $ 29.11 million
Jun 10, 8 AM $ 0.0808
-1.07%
$ 690.15 million $ 29.38 million
Jun 10, 7 AM $ 0.0817
+0.15%
$ 697.61 million $ 28.54 million
Jun 10, 6 AM $ 0.0815
-0.65%
$ 696.58 million $ 29.08 million
Jun 10, 5 AM $ 0.0821
-0.01%
$ 701.12 million $ 28.69 million
Jun 10, 4 AM $ 0.0821
+0.30%
$ 701.15 million $ 29.12 million
Jun 10, 3 AM $ 0.0818
+0.67%
$ 699.09 million $ 28.73 million
Jun 10, 2 AM $ 0.0813
-0.49%
$ 694.93 million $ 27.89 million
Jun 10, 1 AM $ 0.0817
+0.07%
$ 698.33 million $ 28.01 million
Jun 10, 12 AM $ 0.0817
-0.63%
$ 697.67 million $ 28.34 million
Jun 9, 11 PM $ 0.0822
-0.03%
$ 702.06 million $ 28.23 million
Jun 9, 10 PM $ 0.0822
+0.24%
$ 702.26 million $ 28.26 million
Jun 9, 9 PM $ 0.082
-0.71%
$ 700.59 million $ 28.65 million
Jun 9, 8 PM $ 0.0826
-0.14%
$ 705.61 million $ 28.1 million
Jun 9, 7 PM $ 0.0827
-0.11%
$ 706.59 million $ 27.68 million
Jun 9, 6 PM $ 0.0828
+0.54%
$ 707.36 million $ 27.28 million
Jun 9, 5 PM $ 0.0823
+0.20%
$ 703.51 million $ 27.28 million
Jun 9, 4 PM $ 0.0822
+0.52%
$ 702.09 million $ 26.89 million
Jun 9, 3 PM $ 0.0818
+0.30%
$ 698.47 million $ 26.28 million
Jun 9, 2 PM $ 0.0815
-1.26%
$ 696.35 million $ 26.03 million
Jun 9, 1 PM $ 0.0826
-0.92%
$ 705.4 million $ 24.96 million
Jun 9, 12 PM $ 0.0833
-0.30%
$ 711.94 million $ 25.25 million
Jun 9, 11 AM $ 0.0836
+0.79%
$ 714.11 million $ 25.1 million
Jun 9, 10 AM $ 0.0829
+0.15%
$ 708.49 million $ 24.92 million
Jun 9, 9 AM $ 0.0828
+0.67%
$ 707.43 million $ 24.31 million