JUST Historical Data

JST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.0797
+0.06%
$ 681.35 million $ 31.76 million
Apr 21, 12 PM $ 0.0797
+1.02%
$ 680.98 million $ 29.39 million
Apr 21, 11 AM $ 0.0789
+0.97%
$ 674.07 million $ 28.69 million
Apr 21, 10 AM $ 0.0781
+0.51%
$ 667.6 million $ 28.68 million
Apr 21, 9 AM $ 0.0777
-0.74%
$ 664.2 million $ 27.17 million
Apr 21, 8 AM $ 0.0783
+1.45%
$ 669.13 million $ 23.9 million
Apr 21, 7 AM $ 0.0772
+2.34%
$ 659.57 million $ 23.42 million
Apr 21, 6 AM $ 0.0754
+0.17%
$ 644.45 million $ 22.54 million
Apr 21, 5 AM $ 0.0753
+0.35%
$ 643.35 million $ 22.28 million
Apr 21, 4 AM $ 0.075
-0.51%
$ 641.12 million $ 22.94 million
Apr 21, 3 AM $ 0.0754
+0.32%
$ 644.38 million $ 23.07 million
Apr 21, 2 AM $ 0.0752
+1.11%
$ 642.35 million $ 23.18 million
Apr 21, 1 AM $ 0.0744
+1.38%
$ 635.27 million $ 23.77 million
Apr 21, 12 AM $ 0.0733
+0.28%
$ 626.62 million $ 23.82 million
Apr 20, 11 PM $ 0.0731
+0.10%
$ 624.88 million $ 26.9 million
Apr 20, 10 PM $ 0.0731
-0.22%
$ 624.26 million $ 27.08 million
Apr 20, 9 PM $ 0.0732
+0.13%
$ 625.66 million $ 26.9 million
Apr 20, 8 PM $ 0.0731
+0.09%
$ 624.84 million $ 27.06 million
Apr 20, 7 PM $ 0.0731
-0.79%
$ 624.27 million $ 27.25 million
Apr 20, 6 PM $ 0.0737
-0.71%
$ 629.27 million $ 27.44 million
Apr 20, 5 PM $ 0.0742
+0.06%
$ 633.81 million $ 27.25 million
Apr 20, 4 PM $ 0.0741
+1.12%
$ 633.41 million $ 27.11 million
Apr 20, 3 PM $ 0.0733
+0.30%
$ 626.4 million $ 26.9 million
Apr 20, 2 PM $ 0.0731
+1.02%
$ 624.51 million $ 26.94 million
Apr 20, 1 PM $ 0.0724
+0.39%
$ 618.19 million $ 27.09 million
Apr 20, 12 PM $ 0.0721
-0.06%
$ 615.8 million $ 27.23 million
Apr 20, 11 AM $ 0.0721
-1.85%
$ 616.13 million $ 27.29 million
Apr 20, 10 AM $ 0.0735
+0.02%
$ 627.75 million $ 27.69 million
Apr 20, 9 AM $ 0.0735
-0.45%
$ 627.67 million $ 27.9 million
Apr 20, 8 AM $ 0.0738
+0.71%
$ 630.51 million $ 28.24 million
Apr 20, 7 AM $ 0.0733
-1.67%
$ 626.07 million $ 28.89 million
Apr 20, 6 AM $ 0.0745
-1.05%
$ 636.72 million $ 29.6 million
Apr 20, 5 AM $ 0.0753
+1.84%
$ 643.5 million $ 29.97 million
Apr 20, 4 AM $ 0.074
+0.62%
$ 631.85 million $ 29.63 million
Apr 20, 3 AM $ 0.0735
-0.33%
$ 627.96 million $ 31.65 million
Apr 20, 2 AM $ 0.0737
-1.02%
$ 629.97 million $ 31.46 million
Apr 20, 1 AM $ 0.0745
+1.14%
$ 636.47 million $ 31.31 million
Apr 20, 12 AM $ 0.0737
+1.45%
$ 629.28 million $ 31.68 million
Apr 19, 11 PM $ 0.0726
+0.69%
$ 620.29 million $ 29.9 million
Apr 19, 10 PM $ 0.0721
+0.32%
$ 616.02 million $ 29.69 million
Apr 19, 9 PM $ 0.0719
+0.19%
$ 614.05 million $ 29.84 million
Apr 19, 8 PM $ 0.0717
+0.43%
$ 612.88 million $ 29.92 million
Apr 19, 7 PM $ 0.0714
-0.52%
$ 610.24 million $ 29.84 million
Apr 19, 6 PM $ 0.0718
+0.62%
$ 613.33 million $ 29.66 million
Apr 19, 5 PM $ 0.0713
+0.20%
$ 609.55 million $ 29.81 million
Apr 19, 4 PM $ 0.0712
+0.43%
$ 608.33 million $ 30.13 million
Apr 19, 3 PM $ 0.0709
+0.47%
$ 605.7 million $ 30.79 million
Apr 19, 2 PM $ 0.0706
-0.21%
$ 602.89 million $ 31.14 million
Apr 19, 1 PM $ 0.0707
-0.73%
$ 604.17 million $ 30.9 million
Apr 19, 12 PM $ 0.0712
+0.48%
$ 608.61 million $ 31.29 million