JUST Historical Data

JST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.0996
-0.21%
$815.52 million $23.61 million
Jul 29, 9 PM $0.0998
-0.07%
$817.27 million $23.82 million
Jul 29, 8 PM $0.0999
+0.29%
$817.85 million $24.53 million
Jul 29, 7 PM $0.0996
+0.06%
$815.47 million $24.72 million
Jul 29, 6 PM $0.0995
-0.18%
$814.95 million $25.01 million
Jul 29, 5 PM $0.0997
+0.51%
$816.41 million $24.93 million
Jul 29, 4 PM $0.0992
-0.15%
$812.25 million $24.91 million
Jul 29, 3 PM $0.0993
-0.53%
$813.49 million $25.05 million
Jul 29, 2 PM $0.0999
-0.14%
$817.85 million $27.79 million
Jul 29, 1 PM $0.1
-0.25%
$818.96 million $29.16 million
Jul 29, 12 PM $0.1
-0.22%
$820.99 million $29.25 million
Jul 29, 11 AM $0.1
+0.59%
$822.84 million $30.39 million
Jul 29, 10 AM $0.0999
-0.58%
$817.98 million $31.68 million
Jul 29, 9 AM $0.1
+0.07%
$822.73 million $31.74 million
Jul 29, 8 AM $0.1
-0.01%
$822.14 million $32.02 million
Jul 29, 7 AM $0.1
+0.05%
$822.21 million $31.92 million
Jul 29, 6 AM $0.1
-0.09%
$821.83 million $32.62 million
Jul 29, 5 AM $0.1
-0.37%
$822.57 million $32.65 million
Jul 29, 4 AM $0.101
+0.38%
$825.63 million $32.21 million
Jul 29, 3 AM $0.1
-0.13%
$822.53 million $31.4 million
Jul 29, 2 AM $0.101
+0.27%
$823.56 million $30.81 million
Jul 29, 1 AM $0.1
-0.69%
$821.33 million $30.73 million
Jul 29, 12 AM $0.101
+0.26%
$827.03 million $29.81 million
Jul 28, 11 PM $0.101
+0.64%
$824.92 million $29.86 million
Jul 28, 10 PM $0.1
+0.52%
$819.79 million $28.73 million
Jul 28, 9 PM $0.0996
+0.42%
$815.57 million $28.85 million
Jul 28, 8 PM $0.0992
-0.44%
$812.13 million $28.3 million
Jul 28, 7 PM $0.0996
-0.10%
$815.7 million $27.76 million
Jul 28, 6 PM $0.0997
-0.28%
$816.48 million $28.04 million
Jul 28, 5 PM $0.1
-0.65%
$818.75 million $28.37 million
Jul 28, 4 PM $0.101
+0.12%
$824.1 million $28.03 million
Jul 28, 3 PM $0.101
-1.27%
$823.15 million $27.77 million
Jul 28, 2 PM $0.102
-0.75%
$833.92 million $25.92 million
Jul 28, 1 PM $0.103
-0.25%
$840.24 million $25.12 million
Jul 28, 12 PM $0.103
-0.47%
$842.34 million $25.18 million
Jul 28, 11 AM $0.103
-0.20%
$846.33 million $24.19 million
Jul 28, 10 AM $0.104
+0.44%
$848.02 million $23.1 million
Jul 28, 9 AM $0.103
+0.29%
$844.33 million $22.17 million
Jul 28, 8 AM $0.103
+0.05%
$841.92 million $21.83 million
Jul 28, 7 AM $0.103
-0.03%
$841.51 million $22.34 million
Jul 28, 6 AM $0.103
-0.36%
$841.77 million $21.89 million
Jul 28, 5 AM $0.103
+0.06%
$844.8 million $21.95 million
Jul 28, 4 AM $0.103
-0.05%
$844.27 million $22.63 million
Jul 28, 3 AM $0.103
+0.18%
$844.69 million $22.97 million
Jul 28, 2 AM $0.103
+0.33%
$843.21 million $23.64 million
Jul 28, 1 AM $0.103
-0.38%
$840.43 million $23.11 million
Jul 28, 12 AM $0.103
-0.14%
$843.6 million $23.28 million
Jul 27, 11 PM $0.103
+0.12%
$844.8 million $23.34 million
Jul 27, 10 PM $0.103
+0.10%
$843.76 million $23.64 million
Jul 27, 9 PM $0.103
-0.04%
$842.89 million $23.13 million