JUST Historical Data

JST Page 20
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0991
+0.04%
$ 812.01 million $ 32.15 million
4:21 PM $ 0.0991
-0.01%
$ 812.01 million $ 32.12 million
4:20 PM $ 0.0991
+0.04%
$ 812.01 million $ 32.1 million
4:19 PM $ 0.0991
+0.01%
$ 811.33 million $ 32.1 million
4:18 PM $ 0.0991
-0.02%
$ 811.33 million $ 32.1 million
4:17 PM $ 0.0991
-0.08%
$ 811.33 million $ 32.08 million
4:16 PM $ 0.0992
-0.06%
$ 811.33 million $ 31.96 million
4:15 PM $ 0.0992
-0.06%
$ 811.33 million $ 31.89 million
4:14 PM $ 0.0993
-0.03%
$ 813.09 million $ 31.85 million
4:13 PM $ 0.0993
-0.01%
$ 813.09 million $ 31.83 million
4:12 PM $ 0.0993
-0.14%
$ 813.09 million $ 31.79 million
4:11 PM $ 0.0995
-0.01%
$ 813.09 million $ 31.74 million
4:10 PM $ 0.0995
-0.06%
$ 813.09 million $ 31.72 million
4:09 PM $ 0.0995
-0.01%
$ 815.04 million $ 31.7 million
4:08 PM $ 0.0995
-0.04%
$ 815.04 million $ 31.7 million
4:07 PM $ 0.0996
+0.00%
$ 815.04 million $ 31.69 million
4:06 PM $ 0.0996
-0.05%
$ 815.04 million $ 31.68 million
4:05 PM $ 0.0996
+0.04%
$ 815.04 million $ 31.68 million
4:04 PM $ 0.0996
-0.03%
$ 815.5 million $ 31.68 million
4:03 PM $ 0.0996
+0.02%
$ 815.5 million $ 31.68 million
4:02 PM $ 0.0996
-0.05%
$ 815.5 million $ 31.68 million
4:01 PM $ 0.0996
-0.02%
$ 815.5 million $ 31.63 million
4:00 PM $ 0.0997
+0.00%
$ 815.5 million $ 31.61 million
3:59 PM $ 0.0997
-0.01%
$ 816.07 million $ 31.6 million
3:58 PM $ 0.0997
+0.00%
$ 816.07 million $ 31.6 million
3:57 PM $ 0.0997
+0.03%
$ 816.07 million $ 31.57 million
3:56 PM $ 0.0996
+0.06%
$ 816.07 million $ 31.41 million
3:55 PM $ 0.0996
+0.01%
$ 816.07 million $ 31.36 million
3:54 PM $ 0.0996
+0.04%
$ 815.36 million $ 31.27 million
3:53 PM $ 0.0995
-0.01%
$ 815.36 million $ 31.23 million
3:52 PM $ 0.0995
+0.08%
$ 815.36 million $ 31.17 million
3:51 PM $ 0.0995
-0.01%
$ 815.36 million $ 31.25 million
3:50 PM $ 0.0995
+0.00%
$ 815.36 million $ 31.24 million
3:49 PM $ 0.0995
+0.00%
$ 814.49 million $ 31.19 million
3:48 PM $ 0.0995
+0.00%
$ 814.49 million $ 31.19 million
3:47 PM $ 0.0995
+0.04%
$ 814.49 million $ 31.21 million
3:46 PM $ 0.0994
-0.03%
$ 814.49 million $ 31.26 million
3:45 PM $ 0.0994
+0.00%
$ 814.49 million $ 31.26 million
3:44 PM $ 0.0994
+0.00%
$ 814.33 million $ 31.26 million
3:43 PM $ 0.0994
+0.01%
$ 814.33 million $ 31.25 million
3:42 PM $ 0.0994
-0.01%
$ 814.33 million $ 31.25 million
3:41 PM $ 0.0994
+0.00%
$ 814.33 million $ 31.25 million
3:40 PM $ 0.0995
+0.00%
$ 814.33 million $ 31.24 million
3:39 PM $ 0.0995
+0.01%
$ 814.38 million $ 31.23 million
3:38 PM $ 0.0994
+0.01%
$ 814.38 million $ 31.22 million
3:37 PM $ 0.0994
+0.01%
$ 814.38 million $ 31.22 million
3:36 PM $ 0.0994
+0.00%
$ 814.38 million $ 31.22 million
3:35 PM $ 0.0994
+0.00%
$ 814.38 million $ 31.22 million
3:34 PM $ 0.0994
+0.05%
$ 814.18 million $ 31.21 million
3:33 PM $ 0.0994
-0.03%
$ 814.18 million $ 31.21 million