JUST Historical Data

JST Page 20
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0761
-0.08%
$ 670.44 million $ 39.61 million
3:02 PM $ 0.0762
-0.07%
$ 670.44 million $ 39.59 million
3:01 PM $ 0.0762
+0.03%
$ 670.44 million $ 39.58 million
3:00 PM $ 0.0762
+0.02%
$ 670.44 million $ 39.57 million
2:59 PM $ 0.0762
-0.02%
$ 671.81 million $ 39.55 million
2:58 PM $ 0.0762
-0.02%
$ 671.81 million $ 39.52 million
2:57 PM $ 0.0762
+0.01%
$ 671.81 million $ 39.5 million
2:56 PM $ 0.0762
+0.01%
$ 671.81 million $ 39.49 million
2:55 PM $ 0.0762
+0.03%
$ 671.81 million $ 39.48 million
2:54 PM $ 0.0762
-0.03%
$ 671.53 million $ 39.47 million
2:53 PM $ 0.0762
-0.02%
$ 671.53 million $ 39.44 million
2:52 PM $ 0.0762
-0.01%
$ 671.53 million $ 39.44 million
2:51 PM $ 0.0762
+0.00%
$ 671.53 million $ 39.43 million
2:50 PM $ 0.0762
+0.02%
$ 671.53 million $ 39.42 million
2:49 PM $ 0.0762
+0.02%
$ 671.8 million $ 39.4 million
2:48 PM $ 0.0762
-0.01%
$ 671.8 million $ 39.39 million
2:47 PM $ 0.0762
+0.04%
$ 671.8 million $ 39.39 million
2:46 PM $ 0.0762
-0.01%
$ 671.8 million $ 39.39 million
2:45 PM $ 0.0762
+0.03%
$ 671.8 million $ 39.38 million
2:44 PM $ 0.0762
+0.01%
$ 671.46 million $ 39.33 million
2:43 PM $ 0.0762
-0.02%
$ 671.46 million $ 39.32 million
2:42 PM $ 0.0762
+0.02%
$ 671.46 million $ 39.3 million
2:41 PM $ 0.0762
+0.02%
$ 671.46 million $ 39.31 million
2:40 PM $ 0.0762
+0.00%
$ 671.46 million $ 39.31 million
2:39 PM $ 0.0762
-0.02%
$ 671.4 million $ 39.29 million
2:38 PM $ 0.0762
-0.01%
$ 671.4 million $ 39.28 million
2:37 PM $ 0.0762
+0.01%
$ 671.4 million $ 39.28 million
2:36 PM $ 0.0762
-0.04%
$ 671.4 million $ 39.27 million
2:35 PM $ 0.0762
+0.04%
$ 671.4 million $ 39.25 million
2:34 PM $ 0.0762
+0.07%
$ 671.63 million $ 39.25 million
2:33 PM $ 0.0761
+0.02%
$ 671.63 million $ 39.16 million
2:32 PM $ 0.0761
-0.01%
$ 671.63 million $ 39.12 million
2:31 PM $ 0.0761
+0.03%
$ 671.63 million $ 39.1 million
2:30 PM $ 0.0761
+0.08%
$ 671.63 million $ 39.07 million
2:29 PM $ 0.076
+0.27%
$ 670.34 million $ 38.97 million
2:28 PM $ 0.0758
+0.07%
$ 670.34 million $ 38.84 million
2:27 PM $ 0.0758
+0.06%
$ 670.34 million $ 38.81 million
2:26 PM $ 0.0757
-0.07%
$ 670.34 million $ 38.77 million
2:25 PM $ 0.0758
+0.16%
$ 670.34 million $ 38.62 million
2:24 PM $ 0.0757
+0.26%
$ 667 million $ 38.47 million
2:23 PM $ 0.0755
+0.05%
$ 667 million $ 38.47 million
2:22 PM $ 0.0754
+0.00%
$ 667 million $ 38.47 million
2:21 PM $ 0.0754
+0.01%
$ 667 million $ 38.46 million
2:20 PM $ 0.0754
+0.04%
$ 667 million $ 38.44 million
2:19 PM $ 0.0754
-0.05%
$ 664.58 million $ 38.44 million
2:18 PM $ 0.0754
-0.02%
$ 664.58 million $ 38.4 million
2:17 PM $ 0.0755
+0.02%
$ 664.58 million $ 38.39 million
2:16 PM $ 0.0754
-0.05%
$ 664.58 million $ 38.37 million
2:15 PM $ 0.0755
-0.02%
$ 664.58 million $ 38.33 million
2:14 PM $ 0.0755
+0.03%
$ 665.53 million $ 38.34 million