JUST Historical Data

JST Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $0.0325
-0.45%
$46.57 million $48.17 million
Dec 11, 2023 $0.0326
-5.21%
$46.77 million $55.69 million
Dec 10, 2023 $0.0344
+1.05%
$49.35 million $54.9 million
Dec 9, 2023 $0.0341
+1.08%
$48.83 million $57.95 million
Dec 8, 2023 $0.0337
+3.26%
$48.29 million $60.86 million
Dec 7, 2023 $0.0326
-2.77%
$46.76 million $54.39 million
Dec 6, 2023 $0.0336
+5.60%
$48.12 million $106.74 million
Dec 5, 2023 $0.0318
-0.01%
$45.56 million $47.53 million
Dec 4, 2023 $0.0318
+0.45%
$45.57 million $46.34 million
Dec 3, 2023 $0.0316
-0.53%
$45.36 million $42.61 million
Dec 2, 2023 $0.0318
+0.89%
$45.61 million $36.42 million
Dec 1, 2023 $0.0315
+1.82%
$45.21 million $40.15 million
Nov 30, 2023 $0.031
-0.63%
$44.4 million $38.64 million
Nov 29, 2023 $0.0312
-1.00%
$44.68 million $44.81 million
Nov 28, 2023 $0.0315
-1.03%
$45.13 million $45.61 million
Nov 27, 2023 $0.0318
-6.11%
$45.6 million $55.67 million
Nov 26, 2023 $0.0339
+5.49%
$48.63 million $90.75 million
Nov 25, 2023 $0.0322
+0.89%
$46.1 million $38.48 million
Nov 24, 2023 $0.0319
+1.25%
$45.69 million $38.22 million
Nov 23, 2023 $0.0315
-0.14%
$45.13 million $51.46 million
Nov 22, 2023 $0.0315
+7.25%
$45.19 million $48.42 million
Nov 21, 2023 $0.0294
-9.02%
$42.14 million $48.28 million
Nov 20, 2023 $0.0323
-2.00%
$46.32 million $37.73 million
Nov 19, 2023 $0.033
+0.61%
$47.27 million $36.55 million
Nov 18, 2023 $0.0328
-1.87%
$46.99 million $55.15 million
Nov 17, 2023 $0.0334
-0.58%
$47.88 million $64.56 million
Nov 16, 2023 $0.0336
-2.71%
$48.16 million $71.82 million
Nov 15, 2023 $0.0345
+3.08%
$49.5 million $69.33 million
Nov 14, 2023 $0.0335
-2.72%
$48.02 million $60.32 million
Nov 13, 2023 $0.0344
+4.39%
$49.35 million $86.27 million
Nov 12, 2023 $0.033
-2.62%
$47.27 million $52.97 million
Nov 11, 2023 $0.0339
+0.29%
$48.55 million $58.11 million
Nov 10, 2023 $0.0338
+3.33%
$48.4 million $67.04 million
Nov 9, 2023 $0.0327
-0.43%
$46.84 million $67.88 million
Nov 8, 2023 $0.0328
+2.05%
$47.03 million $48.82 million
Nov 7, 2023 $0.0321
-0.17%
$46.1 million $48.39 million
Nov 6, 2023 $0.0322
-2.81%
$46.13 million $25.33 million
Nov 5, 2023 $0.0331
-3.91%
$47.51 million $45.1 million
Nov 4, 2023 $0.0345
-0.62%
$49.43 million $155.55 million
Nov 3, 2023 $0.0347
-3.72%
$49.74 million $77.75 million
Nov 2, 2023 $0.036
-6.85%
$51.66 million $121.68 million
Nov 1, 2023 $0.0387
+23.56%
$55.47 million $246.86 million
Oct 31, 2023 $0.0313
+2.78%
$44.89 million $48.61 million
Oct 30, 2023 $0.0305
-2.35%
$43.67 million $34.89 million
Oct 29, 2023 $0.0312
+0.09%
$44.77 million $64.15 million
Oct 28, 2023 $0.0312
+9.37%
$44.68 million $86.52 million
Oct 27, 2023 $0.0285
+3.32%
$40.84 million $79.35 million
Oct 26, 2023 $0.0276
+1.73%
$39.53 million $41.34 million
Oct 25, 2023 $0.0271
+6.32%
$38.86 million $77.52 million
Oct 24, 2023 $0.0255
-0.66%
$36.55 million $28.43 million