JUST Historical Data

JST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0823
+0.20%
$ 703.51 million $ 27.28 million
Jun 9, 4 PM $ 0.0822
+0.52%
$ 702.09 million $ 26.89 million
Jun 9, 3 PM $ 0.0818
+0.30%
$ 698.47 million $ 26.28 million
Jun 9, 2 PM $ 0.0815
-1.26%
$ 696.35 million $ 26.03 million
Jun 9, 1 PM $ 0.0826
-0.92%
$ 705.4 million $ 24.96 million
Jun 9, 12 PM $ 0.0833
-0.30%
$ 711.94 million $ 25.25 million
Jun 9, 11 AM $ 0.0836
+0.79%
$ 714.11 million $ 25.1 million
Jun 9, 10 AM $ 0.0829
+0.15%
$ 708.49 million $ 24.92 million
Jun 9, 9 AM $ 0.0828
+0.67%
$ 707.43 million $ 24.31 million
Jun 9, 8 AM $ 0.0823
+0.71%
$ 702.73 million $ 24.37 million
Jun 9, 7 AM $ 0.0817
+0.48%
$ 697.76 million $ 24.38 million
Jun 9, 6 AM $ 0.0813
+0.24%
$ 694.44 million $ 24.57 million
Jun 9, 5 AM $ 0.0811
+0.23%
$ 692.78 million $ 25.05 million
Jun 9, 4 AM $ 0.0809
+0.39%
$ 691.2 million $ 25.49 million
Jun 9, 3 AM $ 0.0806
+0.39%
$ 688.54 million $ 25.21 million
Jun 9, 2 AM $ 0.0803
-0.28%
$ 685.88 million $ 25 million
Jun 9, 1 AM $ 0.0805
+0.35%
$ 687.81 million $ 25.38 million
Jun 9, 12 AM $ 0.0802
-0.39%
$ 685.39 million $ 25.82 million
Jun 8, 11 PM $ 0.0805
+0.47%
$ 688.09 million $ 26.62 million
Jun 8, 10 PM $ 0.0802
-0.02%
$ 684.86 million $ 27.32 million
Jun 8, 9 PM $ 0.0802
+0.20%
$ 685.01 million $ 28.25 million
Jun 8, 8 PM $ 0.08
+0.25%
$ 683.61 million $ 28.91 million
Jun 8, 7 PM $ 0.0798
+0.02%
$ 681.92 million $ 29.95 million
Jun 8, 6 PM $ 0.0798
+0.70%
$ 681.78 million $ 32.16 million
Jun 8, 5 PM $ 0.0792
-0.33%
$ 677.02 million $ 34.05 million
Jun 8, 4 PM $ 0.0795
-0.32%
$ 679.23 million $ 34.98 million
Jun 8, 3 PM $ 0.0798
+0.43%
$ 681.42 million $ 36.47 million
Jun 8, 2 PM $ 0.0794
-0.45%
$ 678.47 million $ 38.97 million
Jun 8, 1 PM $ 0.0798
+1.20%
$ 681.45 million $ 40.51 million
Jun 8, 12 PM $ 0.0788
-0.77%
$ 673.39 million $ 39.97 million
Jun 8, 11 AM $ 0.0794
+0.26%
$ 678.63 million $ 40.85 million
Jun 8, 10 AM $ 0.0792
+0.57%
$ 676.89 million $ 42.2 million
Jun 8, 9 AM $ 0.0788
-0.67%
$ 673.07 million $ 42.37 million
Jun 8, 8 AM $ 0.0793
-0.09%
$ 677.64 million $ 42.19 million
Jun 8, 7 AM $ 0.0794
-0.23%
$ 678.23 million $ 43.44 million
Jun 8, 6 AM $ 0.0796
+0.12%
$ 679.77 million $ 44.69 million
Jun 8, 5 AM $ 0.0795
+1.22%
$ 678.91 million $ 44.21 million
Jun 8, 4 AM $ 0.0785
+0.09%
$ 670.7 million $ 43.53 million
Jun 8, 3 AM $ 0.0784
+0.49%
$ 670.08 million $ 43.72 million
Jun 8, 2 AM $ 0.078
-0.34%
$ 666.8 million $ 43.34 million
Jun 8, 1 AM $ 0.0783
-1.13%
$ 669.04 million $ 43.79 million
Jun 8, 12 AM $ 0.0792
+0.13%
$ 676.78 million $ 43.43 million
Jun 7, 11 PM $ 0.0791
+0.99%
$ 675.88 million $ 42.35 million
Jun 7, 10 PM $ 0.0783
+0.77%
$ 669.25 million $ 42.26 million
Jun 7, 9 PM $ 0.0777
-0.52%
$ 664.13 million $ 41.17 million
Jun 7, 8 PM $ 0.0782
+1.57%
$ 667.72 million $ 40.52 million
Jun 7, 7 PM $ 0.0769
-2.23%
$ 657.42 million $ 39.44 million
Jun 7, 6 PM $ 0.0787
+2.20%
$ 672.43 million $ 37.62 million
Jun 7, 5 PM $ 0.077
+0.45%
$ 657.94 million $ 35.9 million
Jun 7, 4 PM $ 0.0767
-0.94%
$ 654.98 million $ 35.35 million