JUST Historical Data

JST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.103
-0.04%
$842.89 million $23.13 million
Jul 27, 8 PM $0.103
+0.34%
$843.22 million $23.04 million
Jul 27, 7 PM $0.103
+0.45%
$840.33 million $22.86 million
Jul 27, 6 PM $0.102
-0.55%
$836.52 million $22.58 million
Jul 27, 5 PM $0.103
-0.39%
$841.14 million $22.12 million
Jul 27, 4 PM $0.103
+0.00%
$844.42 million $22.38 million
Jul 27, 3 PM $0.103
-0.98%
$844.44 million $22.2 million
Jul 27, 2 PM $0.104
+0.11%
$852.77 million $20.99 million
Jul 27, 1 PM $0.104
-0.07%
$851.85 million $20.43 million
Jul 27, 12 PM $0.104
-0.27%
$852.49 million $20.23 million
Jul 27, 11 AM $0.104
+0.16%
$854.84 million $21.08 million
Jul 27, 10 AM $0.104
-0.15%
$853.49 million $21.01 million
Jul 27, 9 AM $0.104
-0.22%
$854.81 million $21.45 million
Jul 27, 8 AM $0.105
-0.62%
$856.74 million $21.42 million
Jul 27, 7 AM $0.105
-0.32%
$862.06 million $20.34 million
Jul 27, 6 AM $0.106
-0.06%
$864.84 million $19.99 million
Jul 27, 5 AM $0.106
+0.23%
$865.4 million $19.52 million
Jul 27, 4 AM $0.105
+0.11%
$863.21 million $19.3 million
Jul 27, 3 AM $0.105
+0.46%
$862.28 million $19.06 million
Jul 27, 2 AM $0.105
+0.41%
$858.32 million $18.4 million
Jul 27, 1 AM $0.104
-0.14%
$854.83 million $18.44 million
Jul 27, 12 AM $0.105
-0.34%
$856.01 million $18.53 million
Jul 26, 11 PM $0.105
-0.38%
$858.92 million $18.43 million
Jul 26, 10 PM $0.105
-0.04%
$862.16 million $18.1 million
Jul 26, 9 PM $0.105
-0.07%
$862.51 million $18.49 million
Jul 26, 8 PM $0.105
+0.12%
$863.14 million $18.63 million
Jul 26, 7 PM $0.105
+0.02%
$862.14 million $18.52 million
Jul 26, 6 PM $0.105
-0.01%
$862 million $18.46 million
Jul 26, 5 PM $0.105
-0.28%
$862.1 million $19.2 million
Jul 26, 4 PM $0.106
+0.03%
$864.54 million $18.64 million
Jul 26, 3 PM $0.106
+0.13%
$864.32 million $18.6 million
Jul 26, 2 PM $0.105
+0.05%
$863.2 million $19.17 million
Jul 26, 1 PM $0.105
+0.08%
$862.81 million $19.23 million
Jul 26, 12 PM $0.105
+0.56%
$862.09 million $18.96 million
Jul 26, 11 AM $0.105
+0.27%
$857.25 million $18.01 million
Jul 26, 10 AM $0.104
+0.17%
$854.93 million $17.39 million
Jul 26, 9 AM $0.104
+0.26%
$853.45 million $16.83 million
Jul 26, 8 AM $0.104
+0.31%
$851.26 million $16.46 million
Jul 26, 7 AM $0.104
-0.12%
$848.65 million $16.65 million
Jul 26, 6 AM $0.104
+0.23%
$849.7 million $17.2 million
Jul 26, 5 AM $0.104
-0.52%
$847.75 million $17.3 million
Jul 26, 4 AM $0.104
-0.06%
$852.14 million $17.61 million
Jul 26, 3 AM $0.104
-0.16%
$852.64 million $17.84 million
Jul 26, 2 AM $0.104
+0.06%
$854 million $18.87 million
Jul 26, 1 AM $0.104
+0.34%
$853.45 million $18.84 million
Jul 26, 12 AM $0.104
+0.29%
$850.56 million $19.84 million
Jul 25, 11 PM $0.104
-0.28%
$848.1 million $22.09 million
Jul 25, 10 PM $0.104
+0.07%
$850.46 million $21.99 million
Jul 25, 9 PM $0.104
+0.05%
$849.83 million $22.07 million
Jul 25, 8 PM $0.104
+0.14%
$849.41 million $21.95 million