JUST Historical Data

JST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0482
+0.32%
$ 424.64 million $ 22.54 million
Mar 2, 10 AM $ 0.048
+0.14%
$ 423.26 million $ 22.29 million
Mar 2, 9 AM $ 0.0479
-0.04%
$ 422.68 million $ 22.51 million
Mar 2, 8 AM $ 0.048
-0.26%
$ 422.84 million $ 22.86 million
Mar 2, 7 AM $ 0.0481
+0.16%
$ 423.95 million $ 23.12 million
Mar 2, 6 AM $ 0.048
-0.64%
$ 423.27 million $ 22.85 million
Mar 2, 5 AM $ 0.0483
+0.10%
$ 425.99 million $ 22.97 million
Mar 2, 4 AM $ 0.0483
+0.24%
$ 425.57 million $ 23.17 million
Mar 2, 3 AM $ 0.0482
+0.40%
$ 424.52 million $ 23.06 million
Mar 2, 2 AM $ 0.048
+0.12%
$ 422.85 million $ 22.88 million
Mar 2, 1 AM $ 0.0479
-0.19%
$ 422.35 million $ 22.87 million
Mar 2, 12 AM $ 0.048
+0.10%
$ 423.16 million $ 23.25 million
Mar 1, 11 PM $ 0.048
+0.71%
$ 422.73 million $ 22.99 million
Mar 1, 10 PM $ 0.0476
+0.36%
$ 419.76 million $ 23.03 million
Mar 1, 9 PM $ 0.0475
+0.64%
$ 418.33 million $ 22.5 million
Mar 1, 8 PM $ 0.0472
-0.61%
$ 415.68 million $ 22.99 million
Mar 1, 7 PM $ 0.0474
-0.26%
$ 418.23 million $ 22.83 million
Mar 1, 6 PM $ 0.0476
+0.38%
$ 419.33 million $ 23.87 million
Mar 1, 5 PM $ 0.0474
-0.45%
$ 417.73 million $ 23.97 million
Mar 1, 4 PM $ 0.0476
-0.55%
$ 419.61 million $ 23.56 million
Mar 1, 3 PM $ 0.0479
+0.64%
$ 421.91 million $ 23.05 million
Mar 1, 2 PM $ 0.0476
+0.55%
$ 419.23 million $ 22.96 million
Mar 1, 1 PM $ 0.0473
+1.66%
$ 416.93 million $ 23.15 million
Mar 1, 12 PM $ 0.0465
-1.04%
$ 409.95 million $ 22.99 million
Mar 1, 11 AM $ 0.047
-0.36%
$ 414.35 million $ 23.17 million
Mar 1, 10 AM $ 0.0472
+0.58%
$ 415.83 million $ 23.6 million
Mar 1, 9 AM $ 0.0469
-0.69%
$ 413.43 million $ 24.38 million
Mar 1, 8 AM $ 0.0472
-0.71%
$ 416.3 million $ 24.63 million
Mar 1, 7 AM $ 0.0476
+0.44%
$ 419.26 million $ 24.48 million
Mar 1, 6 AM $ 0.0474
-0.12%
$ 417.43 million $ 25.11 million
Mar 1, 5 AM $ 0.0474
-1.31%
$ 417.93 million $ 26.46 million
Mar 1, 4 AM $ 0.048
-0.10%
$ 423.46 million $ 26.36 million
Mar 1, 3 AM $ 0.0481
-0.32%
$ 423.91 million $ 26.8 million
Mar 1, 2 AM $ 0.0482
+0.71%
$ 425.25 million $ 27.16 million
Mar 1, 1 AM $ 0.0479
+0.87%
$ 422.27 million $ 27.19 million
Mar 1, 12 AM $ 0.0475
-0.85%
$ 418.64 million $ 26.72 million
Feb 28, 11 PM $ 0.0479
+0.04%
$ 422.21 million $ 26.96 million
Feb 28, 10 PM $ 0.0479
+0.42%
$ 422.05 million $ 26.83 million
Feb 28, 9 PM $ 0.0477
-1.07%
$ 420.29 million $ 27.03 million
Feb 28, 8 PM $ 0.0482
-0.15%
$ 424.84 million $ 26.64 million
Feb 28, 7 PM $ 0.0483
+0.09%
$ 425.47 million $ 26.39 million
Feb 28, 6 PM $ 0.0482
+0.42%
$ 425.07 million $ 25.38 million
Feb 28, 5 PM $ 0.048
+0.65%
$ 423.29 million $ 25.05 million
Feb 28, 4 PM $ 0.0477
+0.38%
$ 420.57 million $ 25.07 million
Feb 28, 3 PM $ 0.0475
+0.05%
$ 418.92 million $ 24.83 million
Feb 28, 2 PM $ 0.0475
+0.43%
$ 418.71 million $ 25.46 million
Feb 28, 1 PM $ 0.0471
+0.50%
$ 415.02 million $ 25.93 million
Feb 28, 12 PM $ 0.0468
-0.88%
$ 412.98 million $ 26.57 million
Feb 28, 11 AM $ 0.0473
+0.37%
$ 416.66 million $ 27.06 million
Feb 28, 10 AM $ 0.0471
+0.70%
$ 415.11 million $ 27.03 million