JUST Historical Data

JST Page 21
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0761
-0.01%
$ 670.8 million $ 39.68 million
3:54 PM $ 0.0761
+0.01%
$ 670.92 million $ 39.66 million
3:53 PM $ 0.0761
+0.00%
$ 670.92 million $ 39.64 million
3:52 PM $ 0.0761
+0.02%
$ 670.92 million $ 39.63 million
3:51 PM $ 0.0761
+0.00%
$ 670.92 million $ 39.62 million
3:50 PM $ 0.0761
-0.03%
$ 670.92 million $ 39.6 million
3:49 PM $ 0.0761
+0.00%
$ 670.98 million $ 39.59 million
3:48 PM $ 0.0761
+0.00%
$ 670.98 million $ 39.57 million
3:47 PM $ 0.0761
+0.06%
$ 670.98 million $ 39.57 million
3:46 PM $ 0.0761
+0.00%
$ 670.98 million $ 39.57 million
3:45 PM $ 0.0761
+0.00%
$ 670.98 million $ 39.57 million
3:44 PM $ 0.0761
-0.03%
$ 670.56 million $ 39.53 million
3:43 PM $ 0.0761
-0.01%
$ 670.56 million $ 39.51 million
3:42 PM $ 0.0761
-0.03%
$ 670.56 million $ 39.51 million
3:41 PM $ 0.0761
-0.03%
$ 670.56 million $ 39.51 million
3:40 PM $ 0.0761
+0.00%
$ 670.56 million $ 39.51 million
3:39 PM $ 0.0761
+0.03%
$ 671.2 million $ 39.5 million
3:38 PM $ 0.0761
+0.00%
$ 671.2 million $ 39.48 million
3:37 PM $ 0.0761
-0.02%
$ 671.2 million $ 39.47 million
3:36 PM $ 0.0761
-0.01%
$ 671.2 million $ 39.47 million
3:35 PM $ 0.0761
+0.04%
$ 671.2 million $ 39.47 million
3:34 PM $ 0.0761
+0.02%
$ 670.93 million $ 39.47 million
3:33 PM $ 0.0761
+0.00%
$ 670.93 million $ 39.45 million
3:32 PM $ 0.0761
+0.02%
$ 670.93 million $ 39.45 million
3:31 PM $ 0.0761
+0.07%
$ 670.93 million $ 39.44 million
3:30 PM $ 0.076
+0.01%
$ 670.93 million $ 39.44 million
3:29 PM $ 0.076
-0.03%
$ 670.15 million $ 39.44 million
3:28 PM $ 0.076
-0.03%
$ 670.15 million $ 39.43 million
3:27 PM $ 0.0761
-0.02%
$ 670.15 million $ 39.43 million
3:26 PM $ 0.0761
-0.03%
$ 670.15 million $ 39.43 million
3:25 PM $ 0.0761
+0.05%
$ 670.15 million $ 39.43 million
3:24 PM $ 0.0761
-0.02%
$ 670.56 million $ 39.4 million
3:23 PM $ 0.0761
+0.03%
$ 670.56 million $ 39.41 million
3:22 PM $ 0.0761
+0.06%
$ 670.56 million $ 39.4 million
3:21 PM $ 0.076
+0.05%
$ 670.56 million $ 39.4 million
3:20 PM $ 0.076
-0.03%
$ 670.56 million $ 39.39 million
3:19 PM $ 0.076
-0.01%
$ 670.09 million $ 39.39 million
3:18 PM $ 0.076
+0.01%
$ 670.09 million $ 39.37 million
3:17 PM $ 0.076
+0.03%
$ 670.09 million $ 39.37 million
3:16 PM $ 0.076
-0.03%
$ 670.09 million $ 39.35 million
3:15 PM $ 0.076
-0.02%
$ 670.09 million $ 39.33 million
3:14 PM $ 0.076
+0.05%
$ 670.38 million $ 39.33 million
3:13 PM $ 0.076
+0.00%
$ 670.38 million $ 39.35 million
3:12 PM $ 0.076
-0.01%
$ 670.38 million $ 39.37 million
3:11 PM $ 0.076
+0.00%
$ 670.38 million $ 39.37 million
3:10 PM $ 0.076
-0.01%
$ 670.38 million $ 39.35 million
3:09 PM $ 0.076
-0.04%
$ 669.93 million $ 39.34 million
3:08 PM $ 0.076
-0.01%
$ 669.93 million $ 39.34 million
3:07 PM $ 0.076
-0.03%
$ 669.93 million $ 39.34 million
3:06 PM $ 0.0761
+0.05%
$ 669.93 million $ 39.34 million