Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUST Historical Data

JST Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:10 AM $0.142
+0.00%
$1.14 billion $27.42 million
7:09 AM $0.142
+0.00%
$1.14 billion $27.42 million
7:08 AM $0.142
+0.00%
$1.14 billion $27.42 million
7:07 AM $0.142
+0.00%
$1.14 billion $27.44 million
7:06 AM $0.142
+0.02%
$1.14 billion $27.44 million
7:05 AM $0.142
-0.03%
$1.14 billion $27.46 million
7:04 AM $0.142
+0.00%
$1.14 billion $27.47 million
7:03 AM $0.142
+0.02%
$1.14 billion $27.46 million
7:02 AM $0.142
-0.01%
$1.14 billion $27.46 million
7:01 AM $0.142
+0.00%
$1.14 billion $27.48 million
7:00 AM $0.142
+0.00%
$1.14 billion $27.52 million
6:59 AM $0.142
+0.00%
$1.14 billion $27.53 million
6:58 AM $0.142
+0.03%
$1.14 billion $27.49 million
6:57 AM $0.142
+0.01%
$1.14 billion $27.39 million
6:56 AM $0.142
+0.00%
$1.14 billion $27.38 million
6:55 AM $0.142
+0.00%
$1.14 billion $27.36 million
6:54 AM $0.142
+0.00%
$1.14 billion $27.35 million
6:53 AM $0.142
-0.01%
$1.14 billion $27.34 million
6:52 AM $0.142
+0.07%
$1.14 billion $27.3 million
6:51 AM $0.142
+0.02%
$1.14 billion $27.24 million
6:50 AM $0.142
+0.00%
$1.14 billion $27.22 million
6:49 AM $0.142
+0.00%
$1.14 billion $27.22 million
6:48 AM $0.142
+0.03%
$1.14 billion $27.22 million
6:47 AM $0.142
+0.00%
$1.14 billion $27.22 million
6:46 AM $0.142
+0.03%
$1.14 billion $27.22 million
6:45 AM $0.142
+0.00%
$1.14 billion $27.22 million
6:44 AM $0.142
+0.00%
$1.14 billion $27.22 million
6:43 AM $0.142
-0.03%
$1.14 billion $27.22 million
6:42 AM $0.142
-0.01%
$1.14 billion $27.2 million
6:41 AM $0.142
+0.00%
$1.14 billion $27.19 million
6:40 AM $0.142
+0.00%
$1.14 billion $27.19 million
6:39 AM $0.142
-0.01%
$1.14 billion $27.19 million
6:38 AM $0.142
+0.06%
$1.14 billion $27.18 million
6:37 AM $0.142
+0.02%
$1.14 billion $27.11 million
6:36 AM $0.142
+0.02%
$1.14 billion $27.12 million
6:35 AM $0.142
+0.05%
$1.14 billion $27.11 million
6:34 AM $0.142
+0.01%
$1.14 billion $27.04 million
6:33 AM $0.142
+0.02%
$1.14 billion $27.03 million
6:32 AM $0.142
-0.03%
$1.14 billion $26.97 million
6:31 AM $0.142
-0.05%
$1.14 billion $26.93 million
6:30 AM $0.142
-0.01%
$1.14 billion $26.94 million
6:29 AM $0.142
-0.04%
$1.14 billion $26.91 million
6:28 AM $0.142
-0.02%
$1.14 billion $26.86 million
6:27 AM $0.142
+0.00%
$1.14 billion $26.85 million
6:26 AM $0.142
+0.00%
$1.14 billion $26.85 million
6:25 AM $0.142
+0.00%
$1.14 billion $26.85 million
6:24 AM $0.142
+0.07%
$1.14 billion $26.84 million
6:23 AM $0.142
-0.07%
$1.14 billion $26.84 million
6:22 AM $0.142
+0.00%
$1.14 billion $26.88 million
6:21 AM $0.142
+0.07%
$1.14 billion $26.89 million