JUST Historical Data

JST Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0233
-2.12%
$ 33.36 million $ 9.46 million
May 28, 2023 $ 0.0238
+0.01%
$ 34.08 million $ 9.8 million
May 27, 2023 $ 0.0238
+2.21%
$ 34.08 million $ 5.92 million
May 26, 2023 $ 0.0233
+0.05%
$ 33.34 million $ 6.58 million
May 25, 2023 $ 0.0232
-0.99%
$ 33.33 million $ 10.18 million
May 24, 2023 $ 0.0235
-3.57%
$ 33.66 million $ 8.5 million
May 23, 2023 $ 0.0243
+0.18%
$ 34.9 million $ 7.86 million
May 22, 2023 $ 0.0243
+0.55%
$ 34.85 million $ 22.31 million
May 21, 2023 $ 0.0242
+1.30%
$ 34.66 million $ 19.48 million
May 20, 2023 $ 0.0239
+2.60%
$ 34.21 million $ 11.01 million
May 19, 2023 $ 0.0233
-0.26%
$ 33.34 million $ 7.48 million
May 18, 2023 $ 0.0233
-1.32%
$ 33.43 million $ 17.08 million
May 17, 2023 $ 0.0236
+0.44%
$ 33.88 million $ 9.28 million
May 16, 2023 $ 0.0235
-0.14%
$ 33.73 million $ 23.24 million
May 15, 2023 $ 0.0236
-1.99%
$ 33.78 million $ 11.07 million
May 14, 2023 $ 0.024
+0.67%
$ 34.47 million $ 10.26 million
May 13, 2023 $ 0.0239
+2.36%
$ 34.24 million $ 9.46 million
May 12, 2023 $ 0.0233
+0.65%
$ 33.44 million $ 12.46 million
May 11, 2023 $ 0.0232
-2.94%
$ 33.21 million $ 9.57 million
May 10, 2023 $ 0.0239
+0.61%
$ 34.22 million $ 13.7 million
May 9, 2023 $ 0.0237
+1.11%
$ 34.01 million $ 8.38 million
May 8, 2023 $ 0.0235
-3.74%
$ 33.64 million $ 14.62 million
May 7, 2023 $ 0.0244
+0.07%
$ 34.95 million $ 13.95 million
May 6, 2023 $ 0.0244
-2.20%
$ 34.92 million $ 9.89 million
May 5, 2023 $ 0.0249
+1.21%
$ 35.71 million $ 9.54 million
May 4, 2023 $ 0.0246
-1.02%
$ 35.28 million $ 9.01 million
May 3, 2023 $ 0.0249
-1.09%
$ 35.65 million $ 15.46 million
May 2, 2023 $ 0.0251
-2.55%
$ 36.05 million $ 20.97 million
May 1, 2023 $ 0.0258
+0.41%
$ 37.02 million $ 57.49 million
Apr 30, 2023 $ 0.0257
-2.28%
$ 36.87 million $ 30.08 million
Apr 29, 2023 $ 0.0263
+0.56%
$ 37.73 million $ 34.44 million
Apr 28, 2023 $ 0.0262
+1.97%
$ 37.51 million $ 26.05 million
Apr 27, 2023 $ 0.0256
+0.79%
$ 36.77 million $ 15.82 million
Apr 26, 2023 $ 0.0254
-1.49%
$ 36.48 million $ 32.49 million
Apr 25, 2023 $ 0.0258
+0.39%
$ 37.04 million $ 23.19 million
Apr 24, 2023 $ 0.0257
-3.09%
$ 36.9 million $ 14.8 million
Apr 23, 2023 $ 0.0266
+0.41%
$ 38.07 million $ 17.77 million
Apr 22, 2023 $ 0.0264
+2.03%
$ 37.92 million $ 16.35 million
Apr 21, 2023 $ 0.0259
-2.83%
$ 37.16 million $ 19.9 million
Apr 20, 2023 $ 0.0267
-0.96%
$ 38.24 million $ 20.78 million
Apr 19, 2023 $ 0.0269
-4.69%
$ 38.62 million $ 28.31 million
Apr 18, 2023 $ 0.0283
+1.04%
$ 40.52 million $ 20.33 million
Apr 17, 2023 $ 0.028
-1.73%
$ 40.11 million $ 25.92 million
Apr 16, 2023 $ 0.0285
+1.95%
$ 40.81 million $ 33.59 million
Apr 15, 2023 $ 0.0279
-0.20%
$ 40.03 million $ 17.19 million
Apr 14, 2023 $ 0.028
+0.63%
$ 40.12 million $ 16.53 million
Apr 13, 2023 $ 0.0278
+1.62%
$ 39.86 million $ 11.11 million
Apr 12, 2023 $ 0.0274
-4.09%
$ 39.23 million $ 20.78 million
Apr 11, 2023 $ 0.0285
+1.89%
$ 40.9 million $ 35.36 million
Apr 10, 2023 $ 0.028
+1.18%
$ 40.09 million $ 238.44 million