JUST Historical Data

JST Page 22
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $0.0257
+5.31%
$36.8 million $53.02 million
Oct 22, 2023 $0.0244
-1.64%
$34.95 million $28.07 million
Oct 21, 2023 $0.0248
-0.45%
$35.53 million $27.96 million
Oct 20, 2023 $0.0249
+5.91%
$35.69 million $66 million
Oct 19, 2023 $0.0235
-4.85%
$33.7 million $32.67 million
Oct 18, 2023 $0.0247
+5.11%
$35.43 million $94.98 million
Oct 17, 2023 $0.0235
+1.45%
$33.71 million $25.37 million
Oct 16, 2023 $0.0232
+1.36%
$33.23 million $25.43 million
Oct 15, 2023 $0.0229
+2.35%
$32.78 million $20.04 million
Oct 14, 2023 $0.0223
+0.68%
$32.03 million $15.87 million
Oct 13, 2023 $0.0222
+1.20%
$31.81 million $16.4 million
Oct 12, 2023 $0.0219
+0.17%
$31.44 million $18.4 million
Oct 11, 2023 $0.0219
-1.39%
$31.38 million $17.45 million
Oct 10, 2023 $0.0222
+0.29%
$31.82 million $20.19 million
Oct 9, 2023 $0.0221
-3.73%
$31.73 million $20.65 million
Oct 8, 2023 $0.023
-1.09%
$32.96 million $16.85 million
Oct 7, 2023 $0.0232
-1.66%
$33.32 million $26.67 million
Oct 6, 2023 $0.0236
+0.87%
$33.89 million $35.5 million
Oct 5, 2023 $0.0234
+0.47%
$33.6 million $30.52 million
Oct 4, 2023 $0.0233
-0.91%
$33.44 million $35.52 million
Oct 3, 2023 $0.0235
+0.44%
$33.75 million $37.78 million
Oct 2, 2023 $0.0234
-5.39%
$33.6 million $42.88 million
Oct 1, 2023 $0.0248
-1.09%
$35.51 million $55.53 million
Sep 30, 2023 $0.025
-10.11%
$35.91 million $80.15 million
Sep 29, 2023 $0.0279
+22.89%
$39.93 million $253.81 million
Sep 28, 2023 $0.0227
+2.40%
$32.5 million $14.57 million
Sep 27, 2023 $0.0221
-0.65%
$31.73 million $8.91 million
Sep 26, 2023 $0.0223
-0.53%
$31.91 million $7.56 million
Sep 25, 2023 $0.0224
-0.96%
$32.11 million $10.32 million
Sep 24, 2023 $0.0226
-2.09%
$32.43 million $10.84 million
Sep 23, 2023 $0.0231
+1.56%
$33.12 million $10.75 million
Sep 22, 2023 $0.0227
+2.29%
$32.6 million $11.06 million
Sep 21, 2023 $0.0222
-2.49%
$31.88 million $7.13 million
Sep 20, 2023 $0.0228
+0.88%
$32.69 million $21.41 million
Sep 19, 2023 $0.0226
+2.04%
$32.41 million $23.22 million
Sep 18, 2023 $0.0221
+2.26%
$31.76 million $21.07 million
Sep 17, 2023 $0.0217
-3.36%
$31.06 million $12.44 million
Sep 16, 2023 $0.0224
+2.91%
$32.13 million $13.83 million
Sep 15, 2023 $0.0218
+1.45%
$31.22 million $13.16 million
Sep 14, 2023 $0.0215
+2.95%
$30.78 million $13.8 million
Sep 13, 2023 $0.0209
+2.21%
$29.9 million $15.41 million
Sep 12, 2023 $0.0204
+1.91%
$29.25 million $20.61 million
Sep 11, 2023 $0.02
-2.56%
$28.7 million $14.35 million
Sep 10, 2023 $0.0205
-1.25%
$29.46 million $10.02 million
Sep 9, 2023 $0.0208
+0.40%
$29.83 million $9.34 million
Sep 8, 2023 $0.0207
+0.38%
$29.71 million $12.69 million
Sep 7, 2023 $0.0206
+0.13%
$29.6 million $12.49 million
Sep 6, 2023 $0.0206
+0.35%
$29.56 million $11.77 million
Sep 5, 2023 $0.0205
+1.17%
$29.46 million $12.17 million
Sep 4, 2023 $0.0203
-0.18%
$29.12 million $11.87 million