JUST Historical Data

JST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0777
-0.52%
$ 664.13 million $ 41.17 million
Jun 7, 8 PM $ 0.0782
+1.57%
$ 667.72 million $ 40.52 million
Jun 7, 7 PM $ 0.0769
-2.23%
$ 657.42 million $ 39.44 million
Jun 7, 6 PM $ 0.0787
+2.20%
$ 672.43 million $ 37.62 million
Jun 7, 5 PM $ 0.077
+0.45%
$ 657.94 million $ 35.9 million
Jun 7, 4 PM $ 0.0767
-0.94%
$ 654.98 million $ 35.35 million
Jun 7, 3 PM $ 0.0774
-0.18%
$ 661.29 million $ 34.55 million
Jun 7, 2 PM $ 0.0775
-2.83%
$ 662.51 million $ 32.31 million
Jun 7, 1 PM $ 0.0798
-0.48%
$ 681.82 million $ 30.84 million
Jun 7, 12 PM $ 0.0802
-0.49%
$ 685.14 million $ 31.95 million
Jun 7, 11 AM $ 0.0806
-1.43%
$ 688.54 million $ 31.46 million
Jun 7, 10 AM $ 0.0818
-0.44%
$ 698.5 million $ 30.73 million
Jun 7, 9 AM $ 0.0821
-0.35%
$ 701.61 million $ 31.96 million
Jun 7, 8 AM $ 0.0824
+0.92%
$ 704.06 million $ 33.33 million
Jun 7, 7 AM $ 0.0817
-1.88%
$ 697.67 million $ 33.54 million
Jun 7, 6 AM $ 0.0832
-0.34%
$ 711.06 million $ 32.96 million
Jun 7, 5 AM $ 0.0835
+0.15%
$ 713.51 million $ 34.21 million
Jun 7, 4 AM $ 0.0834
-0.25%
$ 712.47 million $ 36.81 million
Jun 7, 3 AM $ 0.0836
-0.41%
$ 714.28 million $ 37.28 million
Jun 7, 2 AM $ 0.0839
+0.06%
$ 717.19 million $ 38.41 million
Jun 7, 1 AM $ 0.0839
+0.81%
$ 716.72 million $ 38.32 million
Jun 7, 12 AM $ 0.0832
+0.38%
$ 710.97 million $ 39.02 million
Jun 6, 11 PM $ 0.0829
-0.16%
$ 708.25 million $ 40.22 million
Jun 6, 10 PM $ 0.083
+0.37%
$ 709.39 million $ 41.48 million
Jun 6, 9 PM $ 0.0827
+0.29%
$ 706.74 million $ 41.88 million
Jun 6, 8 PM $ 0.0825
+0.20%
$ 704.68 million $ 42.44 million
Jun 6, 7 PM $ 0.0823
+0.10%
$ 703.24 million $ 43.93 million
Jun 6, 6 PM $ 0.0822
+0.08%
$ 702.53 million $ 45.46 million
Jun 6, 5 PM $ 0.0822
-0.78%
$ 701.98 million $ 45.95 million
Jun 6, 4 PM $ 0.0828
-0.27%
$ 707.49 million $ 46.53 million
Jun 6, 3 PM $ 0.083
+1.09%
$ 709.43 million $ 48.21 million
Jun 6, 2 PM $ 0.0821
+0.38%
$ 701.79 million $ 51.53 million
Jun 6, 1 PM $ 0.0818
-1.78%
$ 699.1 million $ 53.83 million
Jun 6, 12 PM $ 0.0833
+0.61%
$ 711.79 million $ 53.58 million
Jun 6, 11 AM $ 0.0828
-0.12%
$ 707.5 million $ 53.87 million
Jun 6, 10 AM $ 0.0829
+0.08%
$ 708.36 million $ 54.48 million
Jun 6, 9 AM $ 0.0828
+0.93%
$ 707.81 million $ 53.5 million
Jun 6, 8 AM $ 0.0821
-1.63%
$ 701.3 million $ 52.98 million
Jun 6, 7 AM $ 0.0834
+1.10%
$ 712.89 million $ 52.76 million
Jun 6, 6 AM $ 0.0825
-1.65%
$ 705.15 million $ 52.59 million
Jun 6, 5 AM $ 0.0839
+1.55%
$ 716.95 million $ 53.73 million
Jun 6, 4 AM $ 0.0826
+0.47%
$ 705.97 million $ 52.67 million
Jun 6, 3 AM $ 0.0822
+0.89%
$ 702.66 million $ 53.65 million
Jun 6, 2 AM $ 0.0815
-0.52%
$ 696.46 million $ 55.32 million
Jun 6, 1 AM $ 0.0819
+0.54%
$ 700.1 million $ 57.72 million
Jun 6, 12 AM $ 0.0815
+0.07%
$ 696.37 million $ 57.96 million
Jun 5, 11 PM $ 0.0815
+0.78%
$ 695.9 million $ 57.84 million
Jun 5, 10 PM $ 0.0808
-0.14%
$ 690.54 million $ 56.27 million
Jun 5, 9 PM $ 0.0809
-0.15%
$ 691.46 million $ 56.2 million
Jun 5, 8 PM $ 0.0811
+0.64%
$ 692.5 million $ 55.92 million