JUST Historical Data

JST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.104
-0.10%
$848.23 million $22.82 million
Jul 25, 6 PM $0.104
+0.69%
$849.09 million $23.96 million
Jul 25, 5 PM $0.103
+0.09%
$843.27 million $22.81 million
Jul 25, 4 PM $0.103
+0.09%
$842.53 million $23.39 million
Jul 25, 3 PM $0.103
+0.03%
$841.73 million $23.78 million
Jul 25, 2 PM $0.103
+0.25%
$841.45 million $24.34 million
Jul 25, 1 PM $0.102
-0.16%
$839.32 million $25 million
Jul 25, 12 PM $0.103
+0.06%
$840.65 million $25.27 million
Jul 25, 11 AM $0.103
+0.05%
$840.18 million $25.45 million
Jul 25, 10 AM $0.103
-0.07%
$839.38 million $25.82 million
Jul 25, 9 AM $0.103
+0.14%
$839.95 million $25.92 million
Jul 25, 8 AM $0.102
+0.09%
$838.77 million $26.19 million
Jul 25, 7 AM $0.102
-0.11%
$837.99 million $26.02 million
Jul 25, 6 AM $0.102
+0.11%
$838.93 million $25.84 million
Jul 25, 5 AM $0.102
-0.08%
$837.98 million $25.65 million
Jul 25, 4 AM $0.102
+0.14%
$838.62 million $24.95 million
Jul 25, 3 AM $0.102
+0.20%
$837.47 million $24.9 million
Jul 25, 2 AM $0.102
+0.40%
$835.84 million $24.72 million
Jul 25, 1 AM $0.102
-0.18%
$832.51 million $24.65 million
Jul 25, 12 AM $0.102
-1.06%
$833.98 million $24.24 million
Jul 24, 11 PM $0.103
+0.02%
$842.94 million $21.26 million
Jul 24, 10 PM $0.103
+0.24%
$842.73 million $21.06 million
Jul 24, 9 PM $0.103
+0.09%
$840.73 million $20.83 million
Jul 24, 8 PM $0.103
-0.43%
$840.01 million $21.03 million
Jul 24, 7 PM $0.103
+0.24%
$843.64 million $20.23 million
Jul 24, 6 PM $0.103
-0.07%
$841.58 million $19.16 million
Jul 24, 5 PM $0.103
-0.01%
$842.15 million $19.3 million
Jul 24, 4 PM $0.103
-0.11%
$842.27 million $19.59 million
Jul 24, 3 PM $0.103
+0.86%
$843.22 million $19.93 million
Jul 24, 2 PM $0.102
+0.29%
$836.07 million $19.78 million
Jul 24, 1 PM $0.102
-0.26%
$833.65 million $20.01 million
Jul 24, 12 PM $0.102
+0.03%
$835.81 million $20.74 million
Jul 24, 11 AM $0.102
-0.18%
$835.59 million $22.72 million
Jul 24, 10 AM $0.102
+0.12%
$837.06 million $25.99 million
Jul 24, 9 AM $0.102
+0.27%
$836.07 million $25.8 million
Jul 24, 8 AM $0.102
+0.18%
$833.84 million $26.15 million
Jul 24, 7 AM $0.102
-0.06%
$832.38 million $26.4 million
Jul 24, 6 AM $0.102
-0.02%
$832.89 million $26.4 million
Jul 24, 5 AM $0.102
-0.09%
$833.03 million $26.78 million
Jul 24, 4 AM $0.102
+0.18%
$833.78 million $27.08 million
Jul 24, 3 AM $0.102
+0.02%
$832.25 million $26.85 million
Jul 24, 2 AM $0.102
+0.06%
$832.07 million $26.26 million
Jul 24, 1 AM $0.102
+0.60%
$831.55 million $26.36 million
Jul 24, 12 AM $0.101
+0.03%
$826.61 million $25.3 million
Jul 23, 11 PM $0.101
+0.27%
$826.39 million $26.37 million
Jul 23, 10 PM $0.101
-0.29%
$824.18 million $26.6 million
Jul 23, 9 PM $0.101
+0.12%
$826.54 million $26.44 million
Jul 23, 8 PM $0.101
+0.00%
$825.57 million $26.74 million
Jul 23, 7 PM $0.101
-0.02%
$825.57 million $26.86 million
Jul 23, 6 PM $0.101
+0.11%
$825.71 million $26.83 million