JUST Historical Data

JST Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0473
+0.37%
$ 416.66 million $ 27.06 million
Feb 28, 10 AM $ 0.0471
+0.70%
$ 415.11 million $ 27.03 million
Feb 28, 9 AM $ 0.0468
+0.35%
$ 412.24 million $ 27.36 million
Feb 28, 8 AM $ 0.0466
-0.37%
$ 410.79 million $ 27.73 million
Feb 28, 7 AM $ 0.0468
+1.20%
$ 412.33 million $ 20.26 million
Feb 28, 6 AM $ 0.0462
-3.29%
$ 407.44 million $ 19.68 million
Feb 28, 5 AM $ 0.0478
+0.72%
$ 421.3 million $ 19.13 million
Feb 28, 4 AM $ 0.0475
-0.46%
$ 418.31 million $ 19.12 million
Feb 28, 3 AM $ 0.0477
+0.21%
$ 420.28 million $ 19.14 million
Feb 28, 2 AM $ 0.0476
+1.35%
$ 419.37 million $ 27.34 million
Feb 28, 1 AM $ 0.0469
-0.40%
$ 413.73 million $ 27.37 million
Feb 28, 12 AM $ 0.0471
-0.64%
$ 415.38 million $ 27.66 million
Feb 27, 11 PM $ 0.0474
+0.16%
$ 418.05 million $ 27.84 million
Feb 27, 10 PM $ 0.0473
-0.36%
$ 417.38 million $ 27.91 million
Feb 27, 9 PM $ 0.0475
-0.43%
$ 418.89 million $ 27.82 million
Feb 27, 8 PM $ 0.0477
+0.24%
$ 420.68 million $ 27.78 million
Feb 27, 7 PM $ 0.0476
+0.53%
$ 419.7 million $ 28.05 million
Feb 27, 6 PM $ 0.0474
-0.56%
$ 417.5 million $ 28.87 million
Feb 27, 5 PM $ 0.0476
+0.25%
$ 419.87 million $ 29.01 million
Feb 27, 4 PM $ 0.0475
-0.57%
$ 418.87 million $ 29.43 million
Feb 27, 3 PM $ 0.0478
+0.40%
$ 421.3 million $ 30.65 million
Feb 27, 2 PM $ 0.0476
+1.22%
$ 419.63 million $ 30.84 million
Feb 27, 1 PM $ 0.047
+2.23%
$ 414.58 million $ 30.28 million
Feb 27, 12 PM $ 0.046
+1.51%
$ 405.55 million $ 29.28 million
Feb 27, 11 AM $ 0.0453
+1.08%
$ 399.51 million $ 28.44 million
Feb 27, 10 AM $ 0.0448
-0.65%
$ 395.25 million $ 28.72 million
Feb 27, 9 AM $ 0.0451
-2.20%
$ 397.75 million $ 28.03 million
Feb 27, 8 AM $ 0.0461
+0.07%
$ 406.7 million $ 27.69 million
Feb 27, 7 AM $ 0.0461
-0.13%
$ 406.43 million $ 27.69 million
Feb 27, 6 AM $ 0.0462
-0.51%
$ 406.98 million $ 28.06 million
Feb 27, 5 AM $ 0.0464
-0.70%
$ 409.08 million $ 28.07 million
Feb 27, 4 AM $ 0.0467
+0.57%
$ 411.95 million $ 28.42 million
Feb 27, 3 AM $ 0.0465
+0.29%
$ 409.63 million $ 28.21 million
Feb 27, 2 AM $ 0.0463
-0.68%
$ 408.43 million $ 28.12 million
Feb 27, 1 AM $ 0.0466
-0.36%
$ 411.22 million $ 19.97 million
Feb 27, 12 AM $ 0.0468
-1.34%
$ 412.68 million $ 20.04 million
Feb 26, 11 PM $ 0.0474
-0.08%
$ 418.26 million $ 19.82 million
Feb 26, 10 PM $ 0.0475
-0.13%
$ 418.58 million $ 19.8 million
Feb 26, 9 PM $ 0.0475
-0.16%
$ 419.12 million $ 19.9 million
Feb 26, 8 PM $ 0.0476
-0.31%
$ 419.77 million $ 29.4 million
Feb 26, 7 PM $ 0.0478
+0.63%
$ 421.09 million $ 29.49 million
Feb 26, 6 PM $ 0.0475
+0.30%
$ 418.47 million $ 29.1 million
Feb 26, 5 PM $ 0.0473
+0.84%
$ 417.21 million $ 29.3 million
Feb 26, 4 PM $ 0.0469
-0.57%
$ 413.73 million $ 29.17 million
Feb 26, 3 PM $ 0.0472
+0.15%
$ 416.1 million $ 28.98 million
Feb 26, 2 PM $ 0.0471
-0.12%
$ 415.49 million $ 29.27 million
Feb 26, 1 PM $ 0.0472
-0.03%
$ 415.98 million $ 29.2 million
Feb 26, 12 PM $ 0.0472
+0.12%
$ 416.12 million $ 29.31 million
Feb 26, 11 AM $ 0.0471
-0.19%
$ 415.41 million $ 29.11 million
Feb 26, 10 AM $ 0.0472
+0.20%
$ 415.89 million $ 28.86 million