JUST Historical Data

JST Page 22
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.102
-0.03%
$ 835.7 million $ 32.73 million
12:14 AM $ 0.102
-0.01%
$ 835.59 million $ 32.85 million
12:13 AM $ 0.102
+0.01%
$ 835.59 million $ 32.98 million
12:12 AM $ 0.102
-0.02%
$ 835.59 million $ 33.13 million
12:11 AM $ 0.102
-0.01%
$ 835.59 million $ 33.29 million
12:10 AM $ 0.102
+0.01%
$ 835.59 million $ 33.35 million
12:09 AM $ 0.102
-0.03%
$ 835.84 million $ 33.4 million
12:08 AM $ 0.102
-0.05%
$ 835.84 million $ 33.5 million
12:07 AM $ 0.102
-0.07%
$ 835.84 million $ 33.6 million
12:06 AM $ 0.102
+0.00%
$ 835.84 million $ 33.66 million
12:05 AM $ 0.102
+0.00%
$ 835.84 million $ 33.66 million
12:04 AM $ 0.102
+0.02%
$ 837.21 million $ 33.66 million
12:03 AM $ 0.102
-0.02%
$ 837.21 million $ 33.64 million
12:02 AM $ 0.102
+0.08%
$ 837.21 million $ 33.62 million
12:01 AM $ 0.102
+0.01%
$ 837.21 million $ 33.62 million
12:00 AM $ 0.102
-0.01%
$ 837.21 million $ 33.65 million
11:59 PM $ 0.102
+0.00%
$ 836.54 million $ 33.65 million
11:58 PM $ 0.102
+0.00%
$ 836.54 million $ 33.65 million
11:57 PM $ 0.102
-0.01%
$ 836.54 million $ 33.64 million
11:56 PM $ 0.102
+0.01%
$ 836.54 million $ 33.65 million
11:55 PM $ 0.102
+0.00%
$ 836.54 million $ 33.65 million
11:54 PM $ 0.102
+0.00%
$ 836.51 million $ 33.65 million
11:53 PM $ 0.102
+0.01%
$ 836.51 million $ 33.69 million
11:52 PM $ 0.102
+0.01%
$ 836.51 million $ 33.69 million
11:51 PM $ 0.102
+0.05%
$ 836.51 million $ 33.6 million
11:50 PM $ 0.102
+0.02%
$ 836.51 million $ 33.61 million
11:49 PM $ 0.102
-0.06%
$ 835.76 million $ 33.59 million
11:48 PM $ 0.102
+0.02%
$ 835.76 million $ 33.54 million
11:47 PM $ 0.102
+0.12%
$ 835.76 million $ 33.49 million
11:46 PM $ 0.102
+0.04%
$ 835.76 million $ 33.47 million
11:45 PM $ 0.102
-0.01%
$ 835.76 million $ 33.46 million
11:44 PM $ 0.102
+0.02%
$ 834.88 million $ 33.46 million
11:43 PM $ 0.102
+0.00%
$ 834.88 million $ 33.46 million
11:42 PM $ 0.102
+0.03%
$ 834.88 million $ 33.46 million
11:41 PM $ 0.102
+0.01%
$ 834.88 million $ 33.51 million
11:40 PM $ 0.102
+0.00%
$ 834.88 million $ 33.53 million
11:39 PM $ 0.102
+0.02%
$ 834.35 million $ 33.53 million
11:38 PM $ 0.102
+0.00%
$ 834.35 million $ 33.53 million
11:37 PM $ 0.102
+0.01%
$ 834.35 million $ 33.57 million
11:36 PM $ 0.102
-0.01%
$ 834.35 million $ 33.6 million
11:35 PM $ 0.102
+0.01%
$ 834.35 million $ 33.61 million
11:34 PM $ 0.102
+0.00%
$ 834.07 million $ 33.61 million
11:33 PM $ 0.102
-0.01%
$ 834.07 million $ 33.61 million
11:32 PM $ 0.102
-0.01%
$ 834.07 million $ 33.61 million
11:31 PM $ 0.102
+0.00%
$ 834.07 million $ 33.63 million
11:30 PM $ 0.102
-0.01%
$ 834.07 million $ 33.63 million
11:29 PM $ 0.102
+0.00%
$ 834.22 million $ 33.63 million
11:28 PM $ 0.102
+0.00%
$ 834.22 million $ 33.62 million
11:27 PM $ 0.102
+0.04%
$ 834.22 million $ 33.62 million
11:26 PM $ 0.102
+0.03%
$ 834.22 million $ 33.62 million