JUST Historical Data

JST Page 22
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.076
+0.06%
$ 670.47 million $ 39.64 million
4:37 PM $ 0.076
+0.01%
$ 670.47 million $ 39.64 million
4:36 PM $ 0.076
+0.02%
$ 670.47 million $ 39.67 million
4:35 PM $ 0.076
-0.02%
$ 670.47 million $ 39.7 million
4:34 PM $ 0.076
+0.03%
$ 669.74 million $ 39.7 million
4:33 PM $ 0.076
+0.02%
$ 669.74 million $ 39.7 million
4:32 PM $ 0.0759
+0.01%
$ 669.74 million $ 39.7 million
4:31 PM $ 0.0759
-0.01%
$ 669.74 million $ 39.7 million
4:30 PM $ 0.0759
+0.02%
$ 669.74 million $ 39.7 million
4:29 PM $ 0.0759
+0.00%
$ 669.27 million $ 39.71 million
4:28 PM $ 0.0759
+0.00%
$ 669.27 million $ 39.7 million
4:27 PM $ 0.0759
+0.02%
$ 669.27 million $ 39.7 million
4:26 PM $ 0.0759
+0.00%
$ 669.27 million $ 39.7 million
4:25 PM $ 0.0759
-0.01%
$ 669.27 million $ 39.7 million
4:24 PM $ 0.0759
-0.05%
$ 669.18 million $ 39.72 million
4:23 PM $ 0.0759
-0.04%
$ 669.18 million $ 39.71 million
4:22 PM $ 0.076
+0.00%
$ 669.18 million $ 39.71 million
4:21 PM $ 0.076
+0.00%
$ 669.18 million $ 39.71 million
4:20 PM $ 0.076
+0.00%
$ 669.18 million $ 39.72 million
4:19 PM $ 0.076
-0.07%
$ 669.78 million $ 39.71 million
4:18 PM $ 0.076
-0.04%
$ 669.78 million $ 39.7 million
4:17 PM $ 0.0761
+0.00%
$ 669.78 million $ 39.7 million
4:16 PM $ 0.0761
-0.07%
$ 669.78 million $ 39.69 million
4:15 PM $ 0.0761
+0.01%
$ 669.78 million $ 39.68 million
4:14 PM $ 0.0761
+0.01%
$ 670.94 million $ 39.69 million
4:13 PM $ 0.0761
-0.04%
$ 670.94 million $ 39.68 million
4:12 PM $ 0.0761
-0.01%
$ 670.94 million $ 39.69 million
4:11 PM $ 0.0761
-0.08%
$ 670.94 million $ 39.69 million
4:10 PM $ 0.0762
+0.00%
$ 670.94 million $ 39.68 million
4:09 PM $ 0.0762
+0.06%
$ 671.71 million $ 39.69 million
4:08 PM $ 0.0762
+0.03%
$ 671.71 million $ 39.7 million
4:07 PM $ 0.0761
+0.04%
$ 671.71 million $ 39.7 million
4:06 PM $ 0.0761
+0.00%
$ 671.71 million $ 39.7 million
4:05 PM $ 0.0761
+0.03%
$ 671.71 million $ 39.7 million
4:04 PM $ 0.0761
-0.02%
$ 670.47 million $ 39.7 million
4:03 PM $ 0.0761
-0.01%
$ 670.47 million $ 39.7 million
4:02 PM $ 0.0761
+0.02%
$ 670.47 million $ 39.71 million
4:01 PM $ 0.0761
-0.04%
$ 670.47 million $ 39.71 million
4:00 PM $ 0.0761
+0.00%
$ 670.47 million $ 39.71 million
3:59 PM $ 0.0761
-0.02%
$ 670.8 million $ 39.71 million
3:58 PM $ 0.0761
-0.02%
$ 670.8 million $ 39.68 million
3:57 PM $ 0.0761
-0.01%
$ 670.8 million $ 39.68 million
3:56 PM $ 0.0761
+0.04%
$ 670.8 million $ 39.68 million
3:55 PM $ 0.0761
-0.01%
$ 670.8 million $ 39.68 million
3:54 PM $ 0.0761
+0.01%
$ 670.92 million $ 39.66 million
3:53 PM $ 0.0761
+0.00%
$ 670.92 million $ 39.64 million
3:52 PM $ 0.0761
+0.02%
$ 670.92 million $ 39.63 million
3:51 PM $ 0.0761
+0.00%
$ 670.92 million $ 39.62 million
3:50 PM $ 0.0761
-0.03%
$ 670.92 million $ 39.6 million
3:49 PM $ 0.0761
+0.00%
$ 670.98 million $ 39.59 million