Coinranking
JUST Historical Data
JST
Page 23
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2023 | $0.0203 | -0.27% | ||
| Sep 2, 2023 | $0.0204 | +0.25% | ||
| Sep 1, 2023 | $0.0203 | -0.74% | ||
| Aug 31, 2023 | $0.0205 | -0.87% | ||
| Aug 30, 2023 | $0.0207 | -2.18% | ||
| Aug 29, 2023 | $0.0211 | +2.19% | ||
| Aug 28, 2023 | $0.0207 | -1.45% | ||
| Aug 27, 2023 | $0.021 | +0.03% | ||
| Aug 26, 2023 | $0.021 | +0.85% | ||
| Aug 25, 2023 | $0.0208 | +0.21% | ||
| Aug 24, 2023 | $0.0208 | -0.41% | ||
| Aug 23, 2023 | $0.0209 | +2.01% | ||
| Aug 22, 2023 | $0.0204 | -0.45% | ||
| Aug 21, 2023 | $0.0205 | -2.04% | ||
| Aug 20, 2023 | $0.021 | +3.01% | ||
| Aug 19, 2023 | $0.0204 | +0.29% | ||
| Aug 18, 2023 | $0.0203 | +1.21% | ||
| Aug 17, 2023 | $0.0201 | -4.65% | ||
| Aug 16, 2023 | $0.021 | -4.16% | ||
| Aug 15, 2023 | $0.0219 | -3.13% | ||
| Aug 14, 2023 | $0.0227 | +0.44% | ||
| Aug 13, 2023 | $0.0226 | -1.53% | ||
| Aug 12, 2023 | $0.0229 | +0.97% | ||
| Aug 11, 2023 | $0.0227 | -0.06% | ||
| Aug 10, 2023 | $0.0227 | +0.19% | ||
| Aug 9, 2023 | $0.0227 | -0.86% | ||
| Aug 8, 2023 | $0.0229 | -1.67% | ||
| Aug 7, 2023 | $0.0232 | -1.36% | ||
| Aug 6, 2023 | $0.0236 | -0.97% | ||
| Aug 5, 2023 | $0.0238 | +0.21% | ||
| Aug 4, 2023 | $0.0237 | -1.81% | ||
| Aug 3, 2023 | $0.0242 | +0.68% | ||
| Aug 2, 2023 | $0.024 | -2.03% | ||
| Aug 1, 2023 | $0.0245 | +1.27% | ||
| Jul 31, 2023 | $0.0242 | -1.31% | ||
| Jul 30, 2023 | $0.0245 | -4.10% | ||
| Jul 29, 2023 | $0.0256 | +4.84% | ||
| Jul 28, 2023 | $0.0244 | +2.32% | ||
| Jul 27, 2023 | $0.0238 | -0.10% | ||
| Jul 26, 2023 | $0.0239 | +1.51% | ||
| Jul 25, 2023 | $0.0235 | +3.29% | ||
| Jul 24, 2023 | $0.0228 | -3.84% | ||
| Jul 23, 2023 | $0.0237 | -0.11% | ||
| Jul 22, 2023 | $0.0237 | +1.78% | ||
| Jul 21, 2023 | $0.0233 | -0.25% | ||
| Jul 20, 2023 | $0.0233 | +0.42% | ||
| Jul 19, 2023 | $0.0232 | +0.74% | ||
| Jul 18, 2023 | $0.0231 | -1.63% | ||
| Jul 17, 2023 | $0.0234 | -0.74% | ||
| Jul 16, 2023 | $0.0236 | -4.25% | ||