JUST Historical Data

JST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0809
-0.15%
$ 691.46 million $ 56.2 million
Jun 5, 8 PM $ 0.0811
+0.64%
$ 692.5 million $ 55.92 million
Jun 5, 7 PM $ 0.0805
+0.69%
$ 688.12 million $ 54.86 million
Jun 5, 6 PM $ 0.08
-1.01%
$ 683.39 million $ 53.03 million
Jun 5, 5 PM $ 0.0808
-0.07%
$ 690.35 million $ 51.92 million
Jun 5, 4 PM $ 0.0809
+1.56%
$ 691.01 million $ 52.24 million
Jun 5, 3 PM $ 0.0796
-1.18%
$ 680.51 million $ 50.01 million
Jun 5, 2 PM $ 0.0806
-0.36%
$ 688.61 million $ 47.04 million
Jun 5, 1 PM $ 0.0809
+1.24%
$ 691.07 million $ 46.62 million
Jun 5, 12 PM $ 0.0799
-0.30%
$ 682.59 million $ 47.84 million
Jun 5, 11 AM $ 0.0801
+1.07%
$ 684.63 million $ 49.09 million
Jun 5, 10 AM $ 0.0793
+0.57%
$ 677.36 million $ 49.15 million
Jun 5, 9 AM $ 0.0788
+0.62%
$ 673.51 million $ 50.25 million
Jun 5, 8 AM $ 0.0783
-1.03%
$ 669.24 million $ 52.84 million
Jun 5, 7 AM $ 0.0792
+0.14%
$ 676.33 million $ 53.86 million
Jun 5, 6 AM $ 0.0791
-1.35%
$ 675.39 million $ 56.72 million
Jun 5, 5 AM $ 0.0801
+1.19%
$ 684.66 million $ 61.41 million
Jun 5, 4 AM $ 0.0792
+1.51%
$ 676.59 million $ 61.2 million
Jun 5, 3 AM $ 0.078
-2.21%
$ 666.52 million $ 61.61 million
Jun 5, 2 AM $ 0.0798
+0.53%
$ 681.56 million $ 60.38 million
Jun 5, 1 AM $ 0.0793
+1.45%
$ 677.87 million $ 60.68 million
Jun 5, 12 AM $ 0.0782
+1.13%
$ 668.19 million $ 62.9 million
Jun 4, 11 PM $ 0.0773
+0.12%
$ 660.73 million $ 64.2 million
Jun 4, 10 PM $ 0.0772
+0.60%
$ 659.78 million $ 66.34 million
Jun 4, 9 PM $ 0.0768
-0.38%
$ 655.85 million $ 67.99 million
Jun 4, 8 PM $ 0.0771
+0.71%
$ 658.39 million $ 69.42 million
Jun 4, 7 PM $ 0.0765
-0.56%
$ 653.72 million $ 72.64 million
Jun 4, 6 PM $ 0.077
+0.19%
$ 657.51 million $ 74.84 million
Jun 4, 5 PM $ 0.0768
-0.82%
$ 656.28 million $ 76.14 million
Jun 4, 4 PM $ 0.0774
+1.29%
$ 661.7 million $ 78.34 million
Jun 4, 3 PM $ 0.0765
-0.16%
$ 653.3 million $ 81.42 million
Jun 4, 2 PM $ 0.0766
-0.83%
$ 654.37 million $ 86.24 million
Jun 4, 1 PM $ 0.0772
+2.10%
$ 659.84 million $ 88.98 million
Jun 4, 12 PM $ 0.0756
+2.73%
$ 646.27 million $ 95.58 million
Jun 4, 11 AM $ 0.0736
+0.27%
$ 629.01 million $ 99.22 million
Jun 4, 10 AM $ 0.0734
-2.24%
$ 627.3 million $ 103.99 million
Jun 4, 9 AM $ 0.0751
-3.71%
$ 641.7 million $ 108.08 million
Jun 4, 8 AM $ 0.078
-0.68%
$ 666.41 million $ 107.26 million
Jun 4, 7 AM $ 0.0785
+1.32%
$ 670.94 million $ 107.89 million
Jun 4, 6 AM $ 0.0775
+7.33%
$ 662.21 million $ 111 million
Jun 4, 5 AM $ 0.0722
-0.50%
$ 616.99 million $ 107.8 million
Jun 4, 4 AM $ 0.0726
-0.08%
$ 620.08 million $ 108.36 million
Jun 4, 3 AM $ 0.0726
+0.51%
$ 620.56 million $ 107.29 million
Jun 4, 2 AM $ 0.0723
-3.25%
$ 617.42 million $ 107.39 million
Jun 4, 1 AM $ 0.0747
+2.67%
$ 638.1 million $ 104.71 million
Jun 4, 12 AM $ 0.0727
-1.73%
$ 621.42 million $ 101.34 million
Jun 3, 11 PM $ 0.074
-1.46%
$ 632.39 million $ 99.54 million
Jun 3, 10 PM $ 0.0751
-1.18%
$ 641.73 million $ 98.1 million
Jun 3, 9 PM $ 0.076
+1.47%
$ 649.37 million $ 97.39 million
Jun 3, 8 PM $ 0.0749
-3.46%
$ 639.96 million $ 96.05 million