JUST Historical Data

JST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0758
-1.60%
$ 667.82 million $ 31.46 million
Apr 15, 9 AM $ 0.077
-1.22%
$ 678.69 million $ 32.35 million
Apr 15, 8 AM $ 0.0779
-1.72%
$ 687.09 million $ 32.67 million
Apr 15, 7 AM $ 0.0793
-0.39%
$ 699.16 million $ 33.41 million
Apr 15, 6 AM $ 0.0796
+0.86%
$ 701.87 million $ 33.68 million
Apr 15, 5 AM $ 0.0789
+0.42%
$ 695.89 million $ 34.52 million
Apr 15, 4 AM $ 0.0786
-1.17%
$ 692.94 million $ 34.82 million
Apr 15, 3 AM $ 0.0795
-0.05%
$ 701.14 million $ 34.86 million
Apr 15, 2 AM $ 0.0796
+0.20%
$ 701.54 million $ 34.35 million
Apr 15, 1 AM $ 0.0794
+1.48%
$ 700.14 million $ 34.09 million
Apr 15, 12 AM $ 0.0783
+1.03%
$ 689.85 million $ 34.58 million
Apr 14, 11 PM $ 0.0775
-0.44%
$ 682.8 million $ 34.71 million
Apr 14, 10 PM $ 0.0778
+1.20%
$ 685.84 million $ 34.7 million
Apr 14, 9 PM $ 0.0769
-0.09%
$ 677.69 million $ 34.98 million
Apr 14, 8 PM $ 0.0769
+0.08%
$ 678.27 million $ 35.52 million
Apr 14, 7 PM $ 0.0769
-1.11%
$ 677.7 million $ 36.71 million
Apr 14, 6 PM $ 0.0777
+0.16%
$ 685.33 million $ 37.1 million
Apr 14, 5 PM $ 0.0776
+0.53%
$ 684.23 million $ 36.84 million
Apr 14, 4 PM $ 0.0772
-1.10%
$ 680.61 million $ 36.58 million
Apr 14, 3 PM $ 0.0781
+1.44%
$ 688.2 million $ 36.76 million
Apr 14, 2 PM $ 0.077
-0.52%
$ 678.45 million $ 36.5 million
Apr 14, 1 PM $ 0.0774
-0.87%
$ 681.99 million $ 36.36 million
Apr 14, 12 PM $ 0.078
-1.81%
$ 687.85 million $ 36.57 million
Apr 14, 11 AM $ 0.0795
-0.56%
$ 700.58 million $ 36.73 million
Apr 14, 10 AM $ 0.0799
+0.78%
$ 704.49 million $ 35.31 million
Apr 14, 9 AM $ 0.0793
+2.71%
$ 699.05 million $ 35.87 million
Apr 14, 8 AM $ 0.0772
+0.20%
$ 680.56 million $ 39.68 million
Apr 14, 7 AM $ 0.077
-2.89%
$ 679.19 million $ 41.33 million
Apr 14, 6 AM $ 0.0793
-0.26%
$ 699.42 million $ 41.03 million
Apr 14, 5 AM $ 0.0795
+1.11%
$ 701.21 million $ 40.69 million
Apr 14, 4 AM $ 0.0787
+1.17%
$ 693.53 million $ 40.27 million
Apr 14, 3 AM $ 0.0778
+0.03%
$ 685.51 million $ 41.18 million
Apr 14, 2 AM $ 0.0777
-0.04%
$ 685.31 million $ 42.04 million
Apr 14, 1 AM $ 0.0778
+1.72%
$ 685.56 million $ 44.34 million
Apr 14, 12 AM $ 0.0765
+1.08%
$ 673.94 million $ 44.74 million
Apr 13, 11 PM $ 0.0756
-0.38%
$ 666.65 million $ 50.02 million
Apr 13, 10 PM $ 0.0759
-0.02%
$ 669.4 million $ 54.24 million
Apr 13, 9 PM $ 0.0759
+0.27%
$ 669.47 million $ 59.68 million
Apr 13, 8 PM $ 0.0757
+0.38%
$ 667.52 million $ 65.17 million
Apr 13, 7 PM $ 0.0754
-1.77%
$ 664.93 million $ 67.87 million
Apr 13, 6 PM $ 0.0768
-0.54%
$ 676.89 million $ 68.97 million
Apr 13, 5 PM $ 0.0772
-0.35%
$ 680.58 million $ 69.3 million
Apr 13, 4 PM $ 0.0775
-1.19%
$ 682.97 million $ 69.23 million
Apr 13, 3 PM $ 0.0784
+0.63%
$ 691.23 million $ 68.26 million
Apr 13, 2 PM $ 0.0779
+1.77%
$ 686.91 million $ 68.3 million
Apr 13, 1 PM $ 0.0766
-0.14%
$ 674.86 million $ 69.19 million
Apr 13, 12 PM $ 0.0767
-1.57%
$ 675.83 million $ 68.96 million
Apr 13, 11 AM $ 0.0779
-0.67%
$ 686.61 million $ 68.56 million
Apr 13, 10 AM $ 0.0784
-0.68%
$ 691.26 million $ 68.8 million
Apr 13, 9 AM $ 0.0789
-2.51%
$ 695.95 million $ 67.13 million