JUST Historical Data

JST Page 23
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.101
+0.11%
$825.71 million $26.83 million
Jul 23, 5 PM $0.101
+0.46%
$824.77 million $26.95 million
Jul 23, 4 PM $0.1
-0.06%
$821.07 million $26.99 million
Jul 23, 3 PM $0.1
+0.23%
$821.55 million $26.45 million
Jul 23, 2 PM $0.1
-0.61%
$819.65 million $25.84 million
Jul 23, 1 PM $0.101
-0.17%
$824.7 million $25.81 million
Jul 23, 12 PM $0.101
-0.33%
$826.12 million $25.01 million
Jul 23, 11 AM $0.101
-0.93%
$828 million $22.73 million
Jul 23, 10 AM $0.102
+0.01%
$835.82 million $19.48 million
Jul 23, 9 AM $0.102
-0.35%
$835.73 million $20.52 million
Jul 23, 8 AM $0.102
+0.05%
$838.65 million $20.71 million
Jul 23, 7 AM $0.102
-0.02%
$838.23 million $20.99 million
Jul 23, 6 AM $0.102
-0.04%
$838.36 million $20.74 million
Jul 23, 5 AM $0.102
+0.41%
$838.71 million $20.49 million
Jul 23, 4 AM $0.102
+0.02%
$835.31 million $20.72 million
Jul 23, 3 AM $0.102
-0.32%
$835.11 million $20.82 million
Jul 23, 2 AM $0.102
+0.07%
$837.8 million $20.74 million
Jul 23, 1 AM $0.102
+0.20%
$837.22 million $20.3 million
Jul 23, 12 AM $0.102
-0.18%
$835.54 million $20.48 million
Jul 22, 11 PM $0.102
+0.23%
$837.04 million $22 million
Jul 22, 10 PM $0.102
-0.19%
$835.16 million $21.86 million
Jul 22, 9 PM $0.102
+0.45%
$836.76 million $22.08 million
Jul 22, 8 PM $0.102
+0.03%
$833.01 million $21.76 million
Jul 22, 7 PM $0.102
-0.04%
$832.74 million $21.92 million
Jul 22, 6 PM $0.102
+0.01%
$833.11 million $22.25 million
Jul 22, 5 PM $0.102
+0.48%
$833.05 million $23.03 million
Jul 22, 4 PM $0.101
-0.22%
$829.09 million $22.39 million
Jul 22, 3 PM $0.101
+0.51%
$830.89 million $22.6 million
Jul 22, 2 PM $0.101
-0.25%
$826.66 million $22.52 million
Jul 22, 1 PM $0.101
-0.18%
$828.61 million $22.22 million
Jul 22, 12 PM $0.101
+0.02%
$830.07 million $22.62 million
Jul 22, 11 AM $0.101
-0.15%
$829.88 million $23.4 million
Jul 22, 10 AM $0.101
+0.25%
$831.15 million $24.25 million
Jul 22, 9 AM $0.101
-0.53%
$829.12 million $23.81 million
Jul 22, 8 AM $0.102
-0.16%
$833.54 million $23.68 million
Jul 22, 7 AM $0.102
-0.07%
$834.88 million $23.43 million
Jul 22, 6 AM $0.102
+0.13%
$835.47 million $24.28 million
Jul 22, 5 AM $0.102
+0.16%
$834.39 million $24.6 million
Jul 22, 4 AM $0.102
+0.09%
$833.06 million $25.24 million
Jul 22, 3 AM $0.102
+0.22%
$832.72 million $25.86 million
Jul 22, 2 AM $0.101
+0.17%
$830.92 million $26.83 million
Jul 22, 1 AM $0.101
+0.05%
$829.52 million $29.2 million
Jul 22, 12 AM $0.101
+0.39%
$829.12 million $29.36 million
Jul 21, 11 PM $0.101
+0.12%
$825.94 million $27.39 million
Jul 21, 10 PM $0.101
+0.09%
$824.94 million $27.76 million
Jul 21, 9 PM $0.101
-0.03%
$824.2 million $28.19 million
Jul 21, 8 PM $0.101
+0.22%
$824.47 million $28.69 million
Jul 21, 7 PM $0.1
+0.82%
$822.67 million $28.62 million
Jul 21, 6 PM $0.0997
-1.03%
$816.01 million $29.3 million
Jul 21, 5 PM $0.101
+0.00%
$824.52 million $28.9 million