JUST Historical Data

JST Page 23
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0761
+0.07%
$ 670.77 million $ 39.45 million
5:24 PM $ 0.076
+0.12%
$ 670.17 million $ 39.45 million
5:23 PM $ 0.0759
+0.04%
$ 670.17 million $ 39.44 million
5:22 PM $ 0.0759
+0.00%
$ 670.17 million $ 39.44 million
5:21 PM $ 0.0759
+0.01%
$ 670.17 million $ 39.44 million
5:20 PM $ 0.0759
-0.01%
$ 670.17 million $ 39.44 million
5:19 PM $ 0.0759
-0.07%
$ 669.1 million $ 39.45 million
5:18 PM $ 0.076
+0.00%
$ 669.1 million $ 39.46 million
5:17 PM $ 0.076
+0.00%
$ 669.1 million $ 39.47 million
5:16 PM $ 0.076
+0.01%
$ 669.1 million $ 39.47 million
5:15 PM $ 0.076
-0.04%
$ 669.1 million $ 39.46 million
5:14 PM $ 0.076
-0.08%
$ 669.74 million $ 39.48 million
5:13 PM $ 0.076
-0.04%
$ 669.74 million $ 39.48 million
5:12 PM $ 0.0761
-0.03%
$ 669.74 million $ 39.48 million
5:11 PM $ 0.0761
+0.00%
$ 669.74 million $ 39.49 million
5:10 PM $ 0.0761
-0.01%
$ 669.74 million $ 39.49 million
5:09 PM $ 0.0761
-0.04%
$ 670.83 million $ 39.49 million
5:08 PM $ 0.0761
-0.02%
$ 670.83 million $ 39.48 million
5:07 PM $ 0.0761
-0.03%
$ 670.83 million $ 39.48 million
5:06 PM $ 0.0762
-0.01%
$ 670.83 million $ 39.48 million
5:05 PM $ 0.0762
-0.03%
$ 670.83 million $ 39.48 million
5:04 PM $ 0.0762
+0.03%
$ 671.7 million $ 39.48 million
5:03 PM $ 0.0762
+0.03%
$ 671.7 million $ 39.48 million
5:02 PM $ 0.0761
+0.00%
$ 671.7 million $ 39.48 million
5:01 PM $ 0.0762
+0.04%
$ 671.7 million $ 39.48 million
5:00 PM $ 0.0761
+0.02%
$ 671.7 million $ 39.47 million
4:59 PM $ 0.0761
+0.02%
$ 670.9 million $ 39.48 million
4:58 PM $ 0.0761
+0.02%
$ 670.9 million $ 39.48 million
4:57 PM $ 0.0761
+0.05%
$ 670.9 million $ 39.48 million
4:56 PM $ 0.076
+0.00%
$ 670.9 million $ 39.48 million
4:55 PM $ 0.076
+0.01%
$ 670.9 million $ 39.5 million
4:54 PM $ 0.076
-0.06%
$ 670.16 million $ 39.5 million
4:53 PM $ 0.0761
-0.04%
$ 670.16 million $ 39.5 million
4:52 PM $ 0.0761
-0.01%
$ 670.16 million $ 39.49 million
4:51 PM $ 0.0761
-0.04%
$ 670.16 million $ 39.5 million
4:50 PM $ 0.0762
-0.01%
$ 670.16 million $ 39.5 million
4:49 PM $ 0.0762
-0.02%
$ 671.45 million $ 39.51 million
4:48 PM $ 0.0762
+0.01%
$ 671.45 million $ 39.51 million
4:47 PM $ 0.0762
+0.01%
$ 671.45 million $ 39.51 million
4:46 PM $ 0.0762
-0.01%
$ 671.45 million $ 39.51 million
4:45 PM $ 0.0762
+0.04%
$ 671.45 million $ 39.52 million
4:44 PM $ 0.0761
+0.03%
$ 671.2 million $ 39.53 million
4:43 PM $ 0.0761
+0.03%
$ 671.2 million $ 39.54 million
4:42 PM $ 0.0761
+0.00%
$ 671.2 million $ 39.54 million
4:41 PM $ 0.0761
+0.00%
$ 671.2 million $ 39.55 million
4:40 PM $ 0.0761
+0.05%
$ 671.2 million $ 39.61 million
4:39 PM $ 0.0761
+0.05%
$ 670.47 million $ 39.61 million
4:38 PM $ 0.076
+0.06%
$ 670.47 million $ 39.64 million
4:37 PM $ 0.076
+0.01%
$ 670.47 million $ 39.64 million
4:36 PM $ 0.076
+0.02%
$ 670.47 million $ 39.67 million