JUST Historical Data

JST Page 23
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.102
+0.00%
$ 832.72 million $ 25.92 million
3:54 AM $ 0.102
+0.02%
$ 832.82 million $ 25.91 million
3:53 AM $ 0.102
+0.00%
$ 832.82 million $ 25.89 million
3:52 AM $ 0.102
+0.00%
$ 832.82 million $ 25.9 million
3:51 AM $ 0.102
+0.00%
$ 832.82 million $ 25.92 million
3:50 AM $ 0.102
+0.00%
$ 832.82 million $ 25.92 million
3:49 AM $ 0.102
+0.00%
$ 832.62 million $ 25.93 million
3:48 AM $ 0.102
+0.01%
$ 832.62 million $ 26 million
3:47 AM $ 0.102
+0.03%
$ 832.62 million $ 26.02 million
3:46 AM $ 0.102
+0.00%
$ 832.62 million $ 26.03 million
3:45 AM $ 0.102
+0.03%
$ 832.62 million $ 26.02 million
3:44 AM $ 0.102
-0.04%
$ 832.11 million $ 26.02 million
3:43 AM $ 0.102
+0.01%
$ 832.11 million $ 26.02 million
3:42 AM $ 0.102
+0.02%
$ 832.11 million $ 26.02 million
3:41 AM $ 0.102
+0.00%
$ 832.11 million $ 26.03 million
3:40 AM $ 0.102
+0.02%
$ 832.11 million $ 26.03 million
3:39 AM $ 0.102
+0.00%
$ 831.96 million $ 26.01 million
3:38 AM $ 0.102
+0.02%
$ 831.96 million $ 26.01 million
3:37 AM $ 0.102
-0.01%
$ 831.96 million $ 26.03 million
3:36 AM $ 0.102
+0.02%
$ 831.96 million $ 26.08 million
3:35 AM $ 0.102
-0.01%
$ 831.96 million $ 26.13 million
3:34 AM $ 0.102
+0.00%
$ 831.78 million $ 26.21 million
3:33 AM $ 0.102
+0.00%
$ 831.78 million $ 26.23 million
3:32 AM $ 0.102
+0.02%
$ 831.78 million $ 26.24 million
3:31 AM $ 0.102
+0.00%
$ 831.78 million $ 26.27 million
3:30 AM $ 0.102
-0.03%
$ 831.78 million $ 26.27 million
3:29 AM $ 0.102
+0.00%
$ 831.89 million $ 26.27 million
3:28 AM $ 0.102
+0.03%
$ 831.89 million $ 26.28 million
3:27 AM $ 0.102
+0.00%
$ 831.89 million $ 26.41 million
3:26 AM $ 0.102
+0.00%
$ 831.89 million $ 26.44 million
3:25 AM $ 0.102
+0.01%
$ 831.89 million $ 26.44 million
3:24 AM $ 0.102
+0.02%
$ 831.3 million $ 26.46 million
3:23 AM $ 0.101
-0.03%
$ 831.3 million $ 26.5 million
3:22 AM $ 0.102
-0.01%
$ 831.3 million $ 26.54 million
3:21 AM $ 0.102
-0.02%
$ 831.3 million $ 26.56 million
3:20 AM $ 0.102
-0.04%
$ 831.3 million $ 26.58 million
3:19 AM $ 0.102
+0.00%
$ 831.98 million $ 26.59 million
3:18 AM $ 0.102
+0.01%
$ 831.98 million $ 26.59 million
3:17 AM $ 0.102
-0.04%
$ 831.98 million $ 26.59 million
3:16 AM $ 0.102
-0.03%
$ 831.98 million $ 26.57 million
3:15 AM $ 0.102
-0.02%
$ 831.98 million $ 26.56 million
3:14 AM $ 0.102
+0.01%
$ 833.07 million $ 26.55 million
3:13 AM $ 0.102
+0.01%
$ 833.07 million $ 26.55 million
3:12 AM $ 0.102
+0.05%
$ 833.07 million $ 26.56 million
3:11 AM $ 0.102
-0.03%
$ 833.07 million $ 26.57 million
3:10 AM $ 0.102
+0.05%
$ 833.07 million $ 26.57 million
3:09 AM $ 0.102
+0.00%
$ 832.28 million $ 26.62 million
3:08 AM $ 0.102
+0.08%
$ 832.28 million $ 26.65 million
3:07 AM $ 0.102
+0.00%
$ 832.28 million $ 26.66 million
3:06 AM $ 0.102
+0.01%
$ 832.28 million $ 26.66 million