Coinranking
JUST Historical Data
JST
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2023 | $0.0247 | +3.36% | ||
| Jul 14, 2023 | $0.0239 | -0.83% | ||
| Jul 13, 2023 | $0.0241 | +2.11% | ||
| Jul 12, 2023 | $0.0236 | +2.71% | ||
| Jul 11, 2023 | $0.0229 | +3.68% | ||
| Jul 10, 2023 | $0.0221 | -1.19% | ||
| Jul 9, 2023 | $0.0224 | -0.59% | ||
| Jul 8, 2023 | $0.0225 | +0.21% | ||
| Jul 7, 2023 | $0.0225 | +1.05% | ||
| Jul 6, 2023 | $0.0222 | -1.04% | ||
| Jul 5, 2023 | $0.0225 | -2.14% | ||
| Jul 4, 2023 | $0.023 | +0.98% | ||
| Jul 3, 2023 | $0.0227 | +1.00% | ||
| Jul 2, 2023 | $0.0225 | -2.82% | ||
| Jul 1, 2023 | $0.0232 | +3.24% | ||
| Jun 30, 2023 | $0.0224 | +2.05% | ||
| Jun 29, 2023 | $0.022 | +0.63% | ||
| Jun 28, 2023 | $0.0219 | -0.22% | ||
| Jun 27, 2023 | $0.0219 | +0.28% | ||
| Jun 26, 2023 | $0.0218 | -1.90% | ||
| Jun 25, 2023 | $0.0223 | -0.63% | ||
| Jun 24, 2023 | $0.0224 | +1.10% | ||
| Jun 23, 2023 | $0.0222 | +4.00% | ||
| Jun 22, 2023 | $0.0213 | -0.58% | ||
| Jun 21, 2023 | $0.0214 | +4.78% | ||
| Jun 20, 2023 | $0.0204 | +1.99% | ||
| Jun 19, 2023 | $0.02 | -0.09% | ||
| Jun 18, 2023 | $0.0201 | -0.39% | ||
| Jun 17, 2023 | $0.0201 | +0.82% | ||
| Jun 16, 2023 | $0.02 | +0.79% | ||
| Jun 15, 2023 | $0.0198 | +0.03% | ||
| Jun 14, 2023 | $0.0198 | -2.28% | ||
| Jun 13, 2023 | $0.0203 | +0.27% | ||
| Jun 12, 2023 | $0.0202 | -1.66% | ||
| Jun 11, 2023 | $0.0206 | +4.07% | ||
| Jun 10, 2023 | $0.0197 | -8.51% | ||
| Jun 9, 2023 | $0.0216 | -4.37% | ||
| Jun 8, 2023 | $0.0226 | -0.02% | ||
| Jun 7, 2023 | $0.0226 | -3.95% | ||
| Jun 6, 2023 | $0.0235 | +0.70% | ||
| Jun 5, 2023 | $0.0233 | -8.36% | ||
| Jun 4, 2023 | $0.0255 | -6.46% | ||
| Jun 3, 2023 | $0.0272 | +14.23% | ||
| Jun 2, 2023 | $0.0238 | +5.94% | ||
| Jun 1, 2023 | $0.0225 | -0.64% | ||
| May 31, 2023 | $0.0226 | -2.55% | ||
| May 30, 2023 | $0.0232 | -0.21% | ||
| May 29, 2023 | $0.0233 | -2.12% | ||
| May 28, 2023 | $0.0238 | +0.01% | ||
| May 27, 2023 | $0.0238 | +2.21% | ||