JUST Historical Data

JST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0782
+1.13%
$ 668.19 million $ 62.9 million
Jun 4, 11 PM $ 0.0773
+0.12%
$ 660.73 million $ 64.2 million
Jun 4, 10 PM $ 0.0772
+0.60%
$ 659.78 million $ 66.34 million
Jun 4, 9 PM $ 0.0768
-0.38%
$ 655.85 million $ 67.99 million
Jun 4, 8 PM $ 0.0771
+0.71%
$ 658.39 million $ 69.42 million
Jun 4, 7 PM $ 0.0765
-0.56%
$ 653.72 million $ 72.64 million
Jun 4, 6 PM $ 0.077
+0.19%
$ 657.51 million $ 74.84 million
Jun 4, 5 PM $ 0.0768
-0.82%
$ 656.28 million $ 76.14 million
Jun 4, 4 PM $ 0.0774
+1.29%
$ 661.7 million $ 78.34 million
Jun 4, 3 PM $ 0.0765
-0.16%
$ 653.3 million $ 81.42 million
Jun 4, 2 PM $ 0.0766
-0.83%
$ 654.37 million $ 86.24 million
Jun 4, 1 PM $ 0.0772
+2.10%
$ 659.84 million $ 88.98 million
Jun 4, 12 PM $ 0.0756
+2.73%
$ 646.27 million $ 95.58 million
Jun 4, 11 AM $ 0.0736
+0.27%
$ 629.01 million $ 99.22 million
Jun 4, 10 AM $ 0.0734
-2.24%
$ 627.3 million $ 103.99 million
Jun 4, 9 AM $ 0.0751
-3.71%
$ 641.7 million $ 108.08 million
Jun 4, 8 AM $ 0.078
-0.68%
$ 666.41 million $ 107.26 million
Jun 4, 7 AM $ 0.0785
+1.32%
$ 670.94 million $ 107.89 million
Jun 4, 6 AM $ 0.0775
+7.33%
$ 662.21 million $ 111 million
Jun 4, 5 AM $ 0.0722
-0.50%
$ 616.99 million $ 107.8 million
Jun 4, 4 AM $ 0.0726
-0.08%
$ 620.08 million $ 108.36 million
Jun 4, 3 AM $ 0.0726
+0.51%
$ 620.56 million $ 107.29 million
Jun 4, 2 AM $ 0.0723
-3.25%
$ 617.42 million $ 107.39 million
Jun 4, 1 AM $ 0.0747
+2.67%
$ 638.1 million $ 104.71 million
Jun 4, 12 AM $ 0.0727
-1.73%
$ 621.42 million $ 101.34 million
Jun 3, 11 PM $ 0.074
-1.46%
$ 632.39 million $ 99.54 million
Jun 3, 10 PM $ 0.0751
-1.18%
$ 641.73 million $ 98.1 million
Jun 3, 9 PM $ 0.076
+1.47%
$ 649.37 million $ 97.39 million
Jun 3, 8 PM $ 0.0749
-3.46%
$ 639.96 million $ 96.05 million
Jun 3, 7 PM $ 0.0776
-0.86%
$ 662.88 million $ 94.08 million
Jun 3, 6 PM $ 0.0783
-0.57%
$ 668.61 million $ 92.1 million
Jun 3, 5 PM $ 0.0787
+1.14%
$ 672.47 million $ 90.91 million
Jun 3, 4 PM $ 0.0778
-2.87%
$ 664.86 million $ 87.99 million
Jun 3, 3 PM $ 0.0801
-0.96%
$ 684.49 million $ 84.43 million
Jun 3, 2 PM $ 0.0809
+0.24%
$ 691.15 million $ 79.91 million
Jun 3, 1 PM $ 0.0807
-2.93%
$ 689.36 million $ 77.16 million
Jun 3, 12 PM $ 0.0831
-1.44%
$ 710.19 million $ 68.38 million
Jun 3, 11 AM $ 0.0843
-2.38%
$ 720.57 million $ 62.42 million
Jun 3, 10 AM $ 0.0864
-2.34%
$ 738.16 million $ 56.17 million
Jun 3, 9 AM $ 0.0885
+0.02%
$ 755.91 million $ 50.45 million
Jun 3, 8 AM $ 0.0885
+0.10%
$ 755.75 million $ 47.85 million
Jun 3, 7 AM $ 0.0884
-0.95%
$ 755.01 million $ 45.47 million
Jun 3, 6 AM $ 0.0892
-1.87%
$ 762.29 million $ 39.07 million
Jun 3, 5 AM $ 0.0909
-0.74%
$ 776.78 million $ 35.01 million
Jun 3, 4 AM $ 0.0916
-0.99%
$ 782.58 million $ 33.33 million
Jun 3, 3 AM $ 0.0925
-1.54%
$ 790.4 million $ 33.58 million
Jun 3, 2 AM $ 0.094
-0.17%
$ 802.77 million $ 32.06 million
Jun 3, 1 AM $ 0.0941
+0.29%
$ 804.13 million $ 31.41 million
Jun 3, 12 AM $ 0.0938
+0.74%
$ 801.81 million $ 31.81 million
Jun 2, 11 PM $ 0.0932
+0.24%
$ 795.94 million $ 30.73 million