JUST Historical Data

JST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.081
+5.40%
$ 713.91 million $ 63.29 million
Apr 13, 7 AM $ 0.0768
+1.85%
$ 677.33 million $ 61.4 million
Apr 13, 6 AM $ 0.0754
-0.87%
$ 665.03 million $ 63.05 million
Apr 13, 5 AM $ 0.0761
-0.37%
$ 670.9 million $ 63.23 million
Apr 13, 4 AM $ 0.0764
+3.04%
$ 673.39 million $ 64.07 million
Apr 13, 3 AM $ 0.0741
+0.14%
$ 653.5 million $ 64.07 million
Apr 13, 2 AM $ 0.074
-0.73%
$ 652.61 million $ 66.12 million
Apr 13, 1 AM $ 0.0746
-2.15%
$ 657.39 million $ 65.03 million
Apr 13, 12 AM $ 0.0762
-3.20%
$ 671.75 million $ 64.98 million
Apr 12, 11 PM $ 0.0787
+1.22%
$ 693.45 million $ 62.44 million
Apr 12, 10 PM $ 0.0777
-6.32%
$ 685.02 million $ 58.06 million
Apr 12, 9 PM $ 0.083
-0.26%
$ 731.35 million $ 52.21 million
Apr 12, 8 PM $ 0.0831
+4.63%
$ 732.87 million $ 46.14 million
Apr 12, 7 PM $ 0.0795
+2.79%
$ 700.42 million $ 41.92 million
Apr 12, 6 PM $ 0.0773
+1.01%
$ 681.46 million $ 40.28 million
Apr 12, 5 PM $ 0.0765
+0.56%
$ 674.65 million $ 39.72 million
Apr 12, 4 PM $ 0.0761
+0.01%
$ 670.9 million $ 39.48 million
Apr 12, 3 PM $ 0.0761
-0.15%
$ 670.8 million $ 39.71 million
Apr 12, 2 PM $ 0.0762
+0.91%
$ 671.81 million $ 39.55 million
Apr 12, 1 PM $ 0.0755
-1.58%
$ 665.71 million $ 37.82 million
Apr 12, 12 PM $ 0.0767
+0.77%
$ 676.42 million $ 37.64 million
Apr 12, 11 AM $ 0.0761
+0.83%
$ 671.22 million $ 37.17 million
Apr 12, 10 AM $ 0.0755
+0.75%
$ 665.72 million $ 35.94 million
Apr 12, 9 AM $ 0.075
-1.43%
$ 660.8 million $ 35.23 million
Apr 12, 8 AM $ 0.0761
+0.07%
$ 670.4 million $ 34.03 million
Apr 12, 7 AM $ 0.076
-0.24%
$ 669.95 million $ 32.76 million
Apr 12, 6 AM $ 0.0762
+1.00%
$ 671.57 million $ 30.23 million
Apr 12, 5 AM $ 0.0754
+1.57%
$ 664.89 million $ 29.17 million
Apr 12, 4 AM $ 0.0743
-1.20%
$ 654.62 million $ 27.84 million
Apr 12, 3 AM $ 0.0752
+1.94%
$ 662.53 million $ 26.35 million
Apr 12, 2 AM $ 0.0737
+0.08%
$ 649.95 million $ 23.66 million
Apr 12, 1 AM $ 0.0737
+1.45%
$ 649.43 million $ 22.25 million
Apr 12, 12 AM $ 0.0726
+3.33%
$ 640.14 million $ 21.28 million
Apr 11, 11 PM $ 0.0703
+0.77%
$ 619.5 million $ 19.47 million
Apr 11, 10 PM $ 0.0697
+0.20%
$ 614.77 million $ 20.44 million
Apr 11, 9 PM $ 0.0696
-0.07%
$ 613.53 million $ 20.91 million
Apr 11, 8 PM $ 0.0697
-0.33%
$ 614.05 million $ 20.75 million
Apr 11, 7 PM $ 0.0699
-0.05%
$ 616.1 million $ 21.35 million
Apr 11, 6 PM $ 0.0699
+0.23%
$ 616.39 million $ 21.43 million
Apr 11, 5 PM $ 0.0698
+0.13%
$ 614.95 million $ 22.12 million
Apr 11, 4 PM $ 0.0697
-0.34%
$ 614.16 million $ 22.09 million
Apr 11, 3 PM $ 0.0699
+0.29%
$ 616.28 million $ 22.16 million
Apr 11, 2 PM $ 0.0697
+0.12%
$ 614.52 million $ 22.45 million
Apr 11, 1 PM $ 0.0696
-0.73%
$ 613.91 million $ 23.56 million
Apr 11, 12 PM $ 0.0702
-0.36%
$ 618.44 million $ 23.56 million
Apr 11, 11 AM $ 0.0704
+0.09%
$ 620.7 million $ 23.4 million
Apr 11, 10 AM $ 0.0704
+0.27%
$ 620.17 million $ 23.21 million
Apr 11, 9 AM $ 0.0702
-0.38%
$ 618.5 million $ 23.1 million
Apr 11, 8 AM $ 0.0704
+0.40%
$ 620.87 million $ 23.42 million
Apr 11, 7 AM $ 0.0701
-0.03%
$ 618.37 million $ 23.87 million