JUST Historical Data

JST Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.101
+0.00%
$824.52 million $28.9 million
Jul 21, 4 PM $0.101
+0.25%
$824.49 million $29.19 million
Jul 21, 3 PM $0.1
-0.13%
$822.43 million $29.42 million
Jul 21, 2 PM $0.101
-0.02%
$823.53 million $29.55 million
Jul 21, 1 PM $0.101
-0.02%
$823.67 million $29.45 million
Jul 21, 12 PM $0.101
+0.40%
$823.81 million $30.36 million
Jul 21, 11 AM $0.1
-0.82%
$820.53 million $31.31 million
Jul 21, 10 AM $0.101
-0.07%
$827.34 million $31.39 million
Jul 21, 9 AM $0.101
-0.12%
$827.93 million $32.84 million
Jul 21, 8 AM $0.101
-0.20%
$828.94 million $34.28 million
Jul 21, 7 AM $0.101
+0.46%
$830.62 million $35.22 million
Jul 21, 6 AM $0.101
+0.13%
$826.82 million $34.75 million
Jul 21, 5 AM $0.101
-0.72%
$825.76 million $35.28 million
Jul 21, 4 AM $0.102
-0.12%
$831.74 million $34.3 million
Jul 21, 3 AM $0.102
+0.21%
$832.7 million $33.86 million
Jul 21, 2 AM $0.101
-0.36%
$831.14 million $33.14 million
Jul 21, 1 AM $0.102
-0.21%
$834.17 million $31.05 million
Jul 21, 12 AM $0.102
-0.07%
$835.93 million $31.93 million
Jul 20, 11 PM $0.102
+0.56%
$836.54 million $33.65 million
Jul 20, 10 PM $0.102
-0.03%
$831.39 million $33.55 million
Jul 20, 9 PM $0.102
+0.43%
$831.68 million $34.14 million
Jul 20, 8 PM $0.101
+0.14%
$828.09 million $33.28 million
Jul 20, 7 PM $0.101
+0.92%
$827.21 million $33.52 million
Jul 20, 6 PM $0.1
+0.18%
$819.69 million $33.03 million
Jul 20, 5 PM $0.0999
+0.57%
$818.18 million $32.66 million
Jul 20, 4 PM $0.0994
-0.31%
$813.56 million $32.28 million
Jul 20, 3 PM $0.0997
+0.31%
$816.07 million $31.6 million
Jul 20, 2 PM $0.0993
+0.06%
$813.54 million $31.07 million
Jul 20, 1 PM $0.0993
+0.30%
$813.06 million $30.31 million
Jul 20, 12 PM $0.099
+0.54%
$810.63 million $28.78 million
Jul 20, 11 AM $0.0985
+0.28%
$806.24 million $27.11 million
Jul 20, 10 AM $0.0982
+0.62%
$803.97 million $27.66 million
Jul 20, 9 AM $0.0976
+1.05%
$799.01 million $25.71 million
Jul 20, 8 AM $0.0966
+0.60%
$790.67 million $23.45 million
Jul 20, 7 AM $0.096
-0.15%
$785.96 million $21.99 million
Jul 20, 6 AM $0.0961
-0.48%
$787.14 million $21.65 million
Jul 20, 5 AM $0.0966
-0.07%
$790.97 million $21.5 million
Jul 20, 4 AM $0.0967
-0.11%
$791.54 million $21.38 million
Jul 20, 3 AM $0.0968
-0.01%
$792.38 million $21.66 million
Jul 20, 2 AM $0.0968
-0.40%
$792.43 million $20.97 million
Jul 20, 1 AM $0.0972
+0.49%
$795.61 million $20.57 million
Jul 20, 12 AM $0.0967
-0.61%
$791.7 million $19.4 million
Jul 19, 11 PM $0.0973
+0.24%
$796.54 million $17.31 million
Jul 19, 10 PM $0.097
-0.42%
$794.67 million $16.72 million
Jul 19, 9 PM $0.0975
-0.09%
$798.05 million $15.79 million
Jul 19, 8 PM $0.0975
+0.00%
$798.79 million $15.92 million
Jul 19, 7 PM $0.0975
-0.34%
$798.76 million $15.55 million
Jul 19, 6 PM $0.0979
+0.04%
$801.49 million $15.19 million
Jul 19, 5 PM $0.0978
+0.06%
$801.18 million $14.79 million
Jul 19, 4 PM $0.0978
+0.07%
$800.67 million $14.53 million