JUST Historical Data

JST Page 24
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.102
+0.02%
$ 834.09 million $ 25.5 million
5:08 AM $ 0.102
+0.02%
$ 834.09 million $ 25.44 million
5:07 AM $ 0.102
+0.10%
$ 834.09 million $ 25.37 million
5:06 AM $ 0.102
+0.00%
$ 834.09 million $ 25.31 million
5:05 AM $ 0.102
+0.01%
$ 834.09 million $ 25.32 million
5:04 AM $ 0.102
+0.00%
$ 832.89 million $ 25.32 million
5:03 AM $ 0.102
-0.01%
$ 832.89 million $ 25.31 million
5:02 AM $ 0.102
-0.01%
$ 832.89 million $ 25.35 million
5:01 AM $ 0.102
+0.07%
$ 832.89 million $ 25.3 million
5:00 AM $ 0.102
-0.07%
$ 832.89 million $ 25.26 million
4:59 AM $ 0.102
-0.05%
$ 833.06 million $ 25.24 million
4:58 AM $ 0.102
+0.01%
$ 833.06 million $ 25.23 million
4:57 AM $ 0.102
-0.02%
$ 833.06 million $ 25.24 million
4:56 AM $ 0.102
+0.00%
$ 833.06 million $ 25.25 million
4:55 AM $ 0.102
+0.00%
$ 833.06 million $ 25.27 million
4:54 AM $ 0.102
-0.01%
$ 833.63 million $ 25.27 million
4:53 AM $ 0.102
+0.02%
$ 833.63 million $ 25.27 million
4:52 AM $ 0.102
-0.01%
$ 833.63 million $ 25.27 million
4:51 AM $ 0.102
+0.01%
$ 833.63 million $ 25.26 million
4:50 AM $ 0.102
-0.03%
$ 833.63 million $ 25.26 million
4:49 AM $ 0.102
+0.00%
$ 833.8 million $ 25.26 million
4:48 AM $ 0.102
+0.00%
$ 833.8 million $ 25.27 million
4:47 AM $ 0.102
+0.00%
$ 833.8 million $ 25.27 million
4:46 AM $ 0.102
+0.00%
$ 833.8 million $ 25.27 million
4:45 AM $ 0.102
+0.00%
$ 833.8 million $ 25.27 million
4:44 AM $ 0.102
+0.01%
$ 833.72 million $ 25.27 million
4:43 AM $ 0.102
+0.01%
$ 833.72 million $ 25.28 million
4:42 AM $ 0.102
+0.01%
$ 833.72 million $ 25.28 million
4:41 AM $ 0.102
+0.00%
$ 833.72 million $ 25.29 million
4:40 AM $ 0.102
+0.02%
$ 833.72 million $ 25.29 million
4:39 AM $ 0.102
-0.03%
$ 833.38 million $ 25.29 million
4:38 AM $ 0.102
+0.03%
$ 833.38 million $ 25.29 million
4:37 AM $ 0.102
+0.00%
$ 833.38 million $ 25.32 million
4:36 AM $ 0.102
-0.04%
$ 833.38 million $ 25.34 million
4:35 AM $ 0.102
+0.00%
$ 833.38 million $ 25.34 million
4:34 AM $ 0.102
+0.00%
$ 833.82 million $ 25.34 million
4:33 AM $ 0.102
+0.00%
$ 833.82 million $ 25.34 million
4:32 AM $ 0.102
+0.01%
$ 833.82 million $ 25.35 million
4:31 AM $ 0.102
+0.00%
$ 833.82 million $ 25.42 million
4:30 AM $ 0.102
+0.00%
$ 833.82 million $ 25.44 million
4:29 AM $ 0.102
+0.03%
$ 833.75 million $ 25.44 million
4:28 AM $ 0.102
+0.02%
$ 833.75 million $ 25.42 million
4:27 AM $ 0.102
+0.04%
$ 833.75 million $ 25.41 million
4:26 AM $ 0.102
+0.00%
$ 833.75 million $ 25.4 million
4:25 AM $ 0.102
+0.03%
$ 833.75 million $ 25.39 million
4:24 AM $ 0.102
+0.04%
$ 832.74 million $ 25.39 million
4:23 AM $ 0.102
-0.01%
$ 832.74 million $ 25.39 million
4:22 AM $ 0.102
-0.03%
$ 832.74 million $ 25.46 million
4:21 AM $ 0.102
-0.01%
$ 832.74 million $ 25.47 million
4:20 AM $ 0.102
+0.00%
$ 832.74 million $ 25.47 million