JUST Historical Data

JST Page 24
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0967
+0.02%
$ 827.14 million $ 23.9 million
11:04 AM $ 0.0966
+0.02%
$ 825.68 million $ 23.82 million
11:03 AM $ 0.0966
+0.01%
$ 825.68 million $ 23.78 million
11:02 AM $ 0.0966
+0.00%
$ 825.68 million $ 23.76 million
11:01 AM $ 0.0966
+0.00%
$ 825.68 million $ 23.81 million
11:00 AM $ 0.0966
+0.02%
$ 825.68 million $ 23.8 million
10:59 AM $ 0.0966
+0.00%
$ 825.32 million $ 23.8 million
10:58 AM $ 0.0966
+0.01%
$ 825.32 million $ 23.79 million
10:57 AM $ 0.0966
+0.00%
$ 825.32 million $ 23.79 million
10:56 AM $ 0.0966
+0.02%
$ 825.32 million $ 23.76 million
10:55 AM $ 0.0966
+0.04%
$ 825.32 million $ 23.75 million
10:54 AM $ 0.0965
+0.01%
$ 824.74 million $ 23.73 million
10:53 AM $ 0.0965
+0.00%
$ 824.74 million $ 23.73 million
10:52 AM $ 0.0965
+0.02%
$ 824.74 million $ 23.73 million
10:51 AM $ 0.0965
+0.08%
$ 824.74 million $ 23.72 million
10:50 AM $ 0.0964
+0.10%
$ 824.74 million $ 23.67 million
10:49 AM $ 0.0963
+0.02%
$ 823.11 million $ 23.62 million
10:48 AM $ 0.0963
+0.00%
$ 823.11 million $ 23.6 million
10:47 AM $ 0.0963
+0.01%
$ 823.11 million $ 23.58 million
10:46 AM $ 0.0963
+0.04%
$ 823.11 million $ 23.58 million
10:45 AM $ 0.0963
+0.01%
$ 823.11 million $ 23.55 million
10:44 AM $ 0.0963
+0.01%
$ 822.48 million $ 23.55 million
10:43 AM $ 0.0963
+0.00%
$ 822.48 million $ 23.54 million
10:42 AM $ 0.0963
+0.01%
$ 822.48 million $ 23.54 million
10:41 AM $ 0.0963
+0.02%
$ 822.48 million $ 23.52 million
10:40 AM $ 0.0962
+0.04%
$ 822.48 million $ 23.5 million
10:39 AM $ 0.0962
+0.03%
$ 821.87 million $ 23.48 million
10:38 AM $ 0.0962
+0.00%
$ 821.87 million $ 23.48 million
10:37 AM $ 0.0962
-0.01%
$ 821.87 million $ 23.48 million
10:36 AM $ 0.0962
+0.01%
$ 821.87 million $ 23.48 million
10:35 AM $ 0.0962
+0.02%
$ 821.87 million $ 23.47 million
10:34 AM $ 0.0962
-0.01%
$ 821.49 million $ 23.47 million
10:33 AM $ 0.0962
+0.01%
$ 821.49 million $ 23.47 million
10:32 AM $ 0.0961
+0.00%
$ 821.49 million $ 23.46 million
10:31 AM $ 0.0961
+0.04%
$ 821.49 million $ 23.38 million
10:30 AM $ 0.0961
+0.08%
$ 821.49 million $ 23.35 million
10:29 AM $ 0.096
+0.02%
$ 820.44 million $ 23.28 million
10:28 AM $ 0.096
-0.03%
$ 820.44 million $ 23.22 million
10:27 AM $ 0.096
+0.10%
$ 820.44 million $ 23.18 million
10:26 AM $ 0.0959
+0.07%
$ 820.44 million $ 23.2 million
10:25 AM $ 0.0959
+0.01%
$ 820.44 million $ 23.21 million
10:24 AM $ 0.0959
+0.01%
$ 818.99 million $ 23.21 million
10:23 AM $ 0.0958
+0.00%
$ 818.99 million $ 23.22 million
10:22 AM $ 0.0959
+0.01%
$ 818.99 million $ 23.22 million
10:21 AM $ 0.0958
-0.02%
$ 818.99 million $ 23.23 million
10:20 AM $ 0.0959
+0.01%
$ 818.99 million $ 23.24 million
10:19 AM $ 0.0959
+0.00%
$ 818.97 million $ 23.31 million
10:18 AM $ 0.0959
+0.02%
$ 818.97 million $ 23.31 million
10:17 AM $ 0.0958
-0.01%
$ 818.97 million $ 23.31 million
10:16 AM $ 0.0958
+0.00%
$ 818.97 million $ 23.31 million