JUST Historical Data

JST Page 24
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0765
-0.02%
$ 674.14 million $ 39.71 million
6:00 PM $ 0.0765
-0.05%
$ 674.14 million $ 39.71 million
5:59 PM $ 0.0765
-0.06%
$ 674.65 million $ 39.72 million
5:58 PM $ 0.0766
-0.02%
$ 674.65 million $ 39.73 million
5:57 PM $ 0.0766
-0.02%
$ 674.65 million $ 39.73 million
5:56 PM $ 0.0766
+0.00%
$ 674.65 million $ 39.73 million
5:55 PM $ 0.0766
-0.02%
$ 674.65 million $ 39.73 million
5:54 PM $ 0.0766
+0.03%
$ 675.5 million $ 39.72 million
5:53 PM $ 0.0766
-0.01%
$ 675.5 million $ 39.71 million
5:52 PM $ 0.0766
+0.01%
$ 675.5 million $ 39.71 million
5:51 PM $ 0.0766
+0.02%
$ 675.5 million $ 39.71 million
5:50 PM $ 0.0766
+0.07%
$ 675.5 million $ 39.7 million
5:49 PM $ 0.0765
+0.08%
$ 674.62 million $ 39.68 million
5:48 PM $ 0.0764
+0.01%
$ 674.62 million $ 39.67 million
5:47 PM $ 0.0764
+0.03%
$ 674.62 million $ 39.66 million
5:46 PM $ 0.0764
+0.03%
$ 674.62 million $ 39.66 million
5:45 PM $ 0.0764
-0.05%
$ 674.62 million $ 39.65 million
5:44 PM $ 0.0764
+0.00%
$ 673.63 million $ 39.63 million
5:43 PM $ 0.0765
+0.01%
$ 673.63 million $ 39.63 million
5:42 PM $ 0.0764
-0.06%
$ 673.63 million $ 39.63 million
5:41 PM $ 0.0765
-0.01%
$ 673.63 million $ 39.62 million
5:40 PM $ 0.0765
+0.02%
$ 673.63 million $ 39.62 million
5:39 PM $ 0.0765
+0.09%
$ 674.19 million $ 39.55 million
5:38 PM $ 0.0764
+0.04%
$ 674.19 million $ 39.52 million
5:37 PM $ 0.0764
+0.00%
$ 674.19 million $ 39.51 million
5:36 PM $ 0.0764
+0.05%
$ 674.19 million $ 39.49 million
5:35 PM $ 0.0763
+0.04%
$ 674.19 million $ 39.49 million
5:34 PM $ 0.0763
+0.11%
$ 672.67 million $ 39.47 million
5:33 PM $ 0.0762
+0.07%
$ 672.67 million $ 39.46 million
5:32 PM $ 0.0762
+0.03%
$ 672.67 million $ 39.46 million
5:31 PM $ 0.0761
+0.07%
$ 672.67 million $ 39.46 million
5:30 PM $ 0.0761
+0.00%
$ 672.67 million $ 39.46 million
5:29 PM $ 0.0761
+0.02%
$ 670.77 million $ 39.45 million
5:28 PM $ 0.0761
+0.01%
$ 670.77 million $ 39.45 million
5:27 PM $ 0.0761
+0.01%
$ 670.77 million $ 39.45 million
5:26 PM $ 0.0761
+0.00%
$ 670.77 million $ 39.44 million
5:25 PM $ 0.0761
+0.07%
$ 670.77 million $ 39.45 million
5:24 PM $ 0.076
+0.12%
$ 670.17 million $ 39.45 million
5:23 PM $ 0.0759
+0.04%
$ 670.17 million $ 39.44 million
5:22 PM $ 0.0759
+0.00%
$ 670.17 million $ 39.44 million
5:21 PM $ 0.0759
+0.01%
$ 670.17 million $ 39.44 million
5:20 PM $ 0.0759
-0.01%
$ 670.17 million $ 39.44 million
5:19 PM $ 0.0759
-0.07%
$ 669.1 million $ 39.45 million
5:18 PM $ 0.076
+0.00%
$ 669.1 million $ 39.46 million
5:17 PM $ 0.076
+0.00%
$ 669.1 million $ 39.47 million
5:16 PM $ 0.076
+0.01%
$ 669.1 million $ 39.47 million
5:15 PM $ 0.076
-0.04%
$ 669.1 million $ 39.46 million
5:14 PM $ 0.076
-0.08%
$ 669.74 million $ 39.48 million
5:13 PM $ 0.076
-0.04%
$ 669.74 million $ 39.48 million
5:12 PM $ 0.0761
-0.03%
$ 669.74 million $ 39.48 million