Coinranking
JUST Historical Data
JST
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 26, 2023 | $0.0233 | +0.05% | ||
| May 25, 2023 | $0.0232 | -0.99% | ||
| May 24, 2023 | $0.0235 | -3.57% | ||
| May 23, 2023 | $0.0243 | +0.18% | ||
| May 22, 2023 | $0.0243 | +0.55% | ||
| May 21, 2023 | $0.0242 | +1.30% | ||
| May 20, 2023 | $0.0239 | +2.60% | ||
| May 19, 2023 | $0.0233 | -0.26% | ||
| May 18, 2023 | $0.0233 | -1.32% | ||
| May 17, 2023 | $0.0236 | +0.44% | ||
| May 16, 2023 | $0.0235 | -0.14% | ||
| May 15, 2023 | $0.0236 | -1.99% | ||
| May 14, 2023 | $0.024 | +0.67% | ||
| May 13, 2023 | $0.0239 | +2.36% | ||
| May 12, 2023 | $0.0233 | +0.65% | ||
| May 11, 2023 | $0.0232 | -2.94% | ||
| May 10, 2023 | $0.0239 | +0.61% | ||
| May 9, 2023 | $0.0237 | +1.11% | ||
| May 8, 2023 | $0.0235 | -3.74% | ||
| May 7, 2023 | $0.0244 | +0.07% | ||
| May 6, 2023 | $0.0244 | -2.20% | ||
| May 5, 2023 | $0.0249 | +1.21% | ||
| May 4, 2023 | $0.0246 | -1.02% | ||
| May 3, 2023 | $0.0249 | -1.09% | ||
| May 2, 2023 | $0.0251 | -2.55% | ||
| May 1, 2023 | $0.0258 | +0.41% | ||
| Apr 30, 2023 | $0.0257 | -2.28% | ||
| Apr 29, 2023 | $0.0263 | +0.56% | ||
| Apr 28, 2023 | $0.0262 | +1.97% | ||
| Apr 27, 2023 | $0.0256 | +0.79% | ||
| Apr 26, 2023 | $0.0254 | -1.49% | ||
| Apr 25, 2023 | $0.0258 | +0.39% | ||
| Apr 24, 2023 | $0.0257 | -3.09% | ||
| Apr 23, 2023 | $0.0266 | +0.41% | ||
| Apr 22, 2023 | $0.0264 | +2.03% | ||
| Apr 21, 2023 | $0.0259 | -2.83% | ||
| Apr 20, 2023 | $0.0267 | -0.96% | ||
| Apr 19, 2023 | $0.0269 | -4.69% | ||
| Apr 18, 2023 | $0.0283 | +1.04% | ||
| Apr 17, 2023 | $0.028 | -1.73% | ||
| Apr 16, 2023 | $0.0285 | +1.95% | ||
| Apr 15, 2023 | $0.0279 | -0.20% | ||
| Apr 14, 2023 | $0.028 | +0.63% | ||
| Apr 13, 2023 | $0.0278 | +1.62% | ||
| Apr 12, 2023 | $0.0274 | -4.09% | ||
| Apr 11, 2023 | $0.0285 | +1.89% | ||
| Apr 10, 2023 | $0.028 | +1.18% | ||
| Apr 9, 2023 | $0.0276 | -0.81% | ||
| Apr 8, 2023 | $0.0279 | +0.20% | ||
| Apr 7, 2023 | $0.0278 | +0.64% | ||