Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUST Historical Data

JST Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2023 $0.0239
+1.51%
$34.22 million $10.77 million
Jul 25, 2023 $0.0235
+3.29%
$33.7 million $15.03 million
Jul 24, 2023 $0.0228
-3.84%
$32.63 million $10.72 million
Jul 23, 2023 $0.0237
-0.11%
$33.94 million $14.77 million
Jul 22, 2023 $0.0237
+1.78%
$33.97 million $57.35 million
Jul 21, 2023 $0.0233
-0.25%
$33.38 million $9.45 million
Jul 20, 2023 $0.0233
+0.42%
$33.46 million $17.19 million
Jul 19, 2023 $0.0232
+0.74%
$33.32 million $10.15 million
Jul 18, 2023 $0.0231
-1.63%
$33.07 million $11.63 million
Jul 17, 2023 $0.0234
-0.74%
$33.61 million $12.29 million
Jul 16, 2023 $0.0236
-4.25%
$33.88 million $22.5 million
Jul 15, 2023 $0.0247
+3.36%
$35.39 million $242.47 million
Jul 14, 2023 $0.0239
-0.83%
$34.24 million $14.5 million
Jul 13, 2023 $0.0241
+2.11%
$34.51 million $11.69 million
Jul 12, 2023 $0.0236
+2.71%
$33.8 million $14.61 million
Jul 11, 2023 $0.0229
+3.68%
$32.91 million $17.09 million
Jul 10, 2023 $0.0221
-1.19%
$31.74 million $8.73 million
Jul 9, 2023 $0.0224
-0.59%
$32.12 million $5.61 million
Jul 8, 2023 $0.0225
+0.21%
$32.31 million $8.95 million
Jul 7, 2023 $0.0225
+1.05%
$32.24 million $6.32 million
Jul 6, 2023 $0.0222
-1.04%
$31.9 million $8.23 million
Jul 5, 2023 $0.0225
-2.14%
$32.23 million $10.84 million
Jul 4, 2023 $0.023
+0.98%
$32.94 million $15.14 million
Jul 3, 2023 $0.0227
+1.00%
$32.61 million $8.54 million
Jul 2, 2023 $0.0225
-2.82%
$32.29 million $9.96 million
Jul 1, 2023 $0.0232
+3.24%
$33.22 million $19.16 million
Jun 30, 2023 $0.0224
+2.05%
$32.18 million $16.24 million
Jun 29, 2023 $0.022
+0.63%
$31.53 million $8.09 million
Jun 28, 2023 $0.0219
-0.22%
$31.34 million $21.56 million
Jun 27, 2023 $0.0219
+0.28%
$31.4 million $6.98 million
Jun 26, 2023 $0.0218
-1.90%
$31.32 million $26.58 million
Jun 25, 2023 $0.0223
-0.63%
$31.92 million $14.01 million
Jun 24, 2023 $0.0224
+1.10%
$32.11 million $9.78 million
Jun 23, 2023 $0.0222
+4.00%
$31.76 million $11.37 million
Jun 22, 2023 $0.0213
-0.58%
$30.54 million $8.92 million
Jun 21, 2023 $0.0214
+4.78%
$30.71 million $15.48 million
Jun 20, 2023 $0.0204
+1.99%
$29.31 million $13.46 million
Jun 19, 2023 $0.02
-0.09%
$28.74 million $8.81 million
Jun 18, 2023 $0.0201
-0.39%
$28.76 million $12.44 million
Jun 17, 2023 $0.0201
+0.82%
$28.88 million $7.41 million
Jun 16, 2023 $0.02
+0.79%
$28.64 million $8.03 million
Jun 15, 2023 $0.0198
+0.03%
$28.4 million $7.57 million
Jun 14, 2023 $0.0198
-2.28%
$28.4 million $9.4 million
Jun 13, 2023 $0.0203
+0.27%
$29.06 million $11.45 million
Jun 12, 2023 $0.0202
-1.66%
$28.98 million $10.12 million
Jun 11, 2023 $0.0206
+4.07%
$29.47 million $57.81 million
Jun 10, 2023 $0.0197
-8.51%
$28.32 million $14.7 million
Jun 9, 2023 $0.0216
-4.37%
$30.95 million $10.15 million
Jun 8, 2023 $0.0226
-0.02%
$32.36 million $7.82 million
Jun 7, 2023 $0.0226
-3.95%
$32.36 million $36.81 million