JUST Historical Data

JST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0932
+0.24%
$ 795.94 million $ 30.73 million
Jun 2, 10 PM $ 0.0929
-0.87%
$ 794.01 million $ 29.9 million
Jun 2, 9 PM $ 0.0937
+0.01%
$ 800.96 million $ 28.78 million
Jun 2, 8 PM $ 0.0937
-1.27%
$ 800.88 million $ 28.39 million
Jun 2, 7 PM $ 0.0949
+0.22%
$ 811.21 million $ 27.07 million
Jun 2, 6 PM $ 0.0947
-0.15%
$ 809.42 million $ 26.8 million
Jun 2, 5 PM $ 0.0949
-0.22%
$ 810.68 million $ 26.77 million
Jun 2, 4 PM $ 0.0951
+0.06%
$ 812.47 million $ 26.74 million
Jun 2, 3 PM $ 0.095
+0.40%
$ 811.94 million $ 27.2 million
Jun 2, 2 PM $ 0.0947
-0.61%
$ 808.67 million $ 28.01 million
Jun 2, 1 PM $ 0.0952
-0.06%
$ 813.67 million $ 26.14 million
Jun 2, 12 PM $ 0.0953
+0.02%
$ 814.19 million $ 26.17 million
Jun 2, 11 AM $ 0.0953
-0.06%
$ 813.99 million $ 26.54 million
Jun 2, 10 AM $ 0.0953
-0.29%
$ 814.52 million $ 26.29 million
Jun 2, 9 AM $ 0.0956
-0.17%
$ 816.86 million $ 26.2 million
Jun 2, 8 AM $ 0.0958
-0.73%
$ 818.22 million $ 26.25 million
Jun 2, 7 AM $ 0.0965
+0.74%
$ 824.24 million $ 25.46 million
Jun 2, 6 AM $ 0.0958
+0.20%
$ 818.17 million $ 24.78 million
Jun 2, 5 AM $ 0.0956
-0.36%
$ 816.53 million $ 24.46 million
Jun 2, 4 AM $ 0.0959
+0.77%
$ 819.46 million $ 24.71 million
Jun 2, 3 AM $ 0.0952
+0.22%
$ 813.17 million $ 23.14 million
Jun 2, 2 AM $ 0.095
+0.09%
$ 811.4 million $ 23.12 million
Jun 2, 1 AM $ 0.0949
-0.24%
$ 810.72 million $ 23.22 million
Jun 2, 12 AM $ 0.0951
-0.23%
$ 812.68 million $ 23.14 million
Jun 1, 11 PM $ 0.0953
+0.18%
$ 814.58 million $ 27.49 million
Jun 1, 10 PM $ 0.0952
-0.25%
$ 813.16 million $ 27.05 million
Jun 1, 9 PM $ 0.0954
-0.37%
$ 815.18 million $ 26.87 million
Jun 1, 8 PM $ 0.0958
-0.13%
$ 818.24 million $ 26.64 million
Jun 1, 7 PM $ 0.0959
-0.23%
$ 819.26 million $ 26.73 million
Jun 1, 6 PM $ 0.0961
-0.29%
$ 821.17 million $ 26.92 million
Jun 1, 5 PM $ 0.0964
-0.15%
$ 823.59 million $ 26.39 million
Jun 1, 4 PM $ 0.0965
+0.12%
$ 824.86 million $ 26.22 million
Jun 1, 3 PM $ 0.0964
-0.35%
$ 823.85 million $ 25.62 million
Jun 1, 2 PM $ 0.0968
-0.15%
$ 826.78 million $ 24.74 million
Jun 1, 1 PM $ 0.0969
+0.79%
$ 828 million $ 25.49 million
Jun 1, 12 PM $ 0.0961
+0.03%
$ 821.46 million $ 25.91 million
Jun 1, 11 AM $ 0.0961
-0.02%
$ 821.18 million $ 27.5 million
Jun 1, 10 AM $ 0.0961
+0.01%
$ 821.33 million $ 29.1 million
Jun 1, 9 AM $ 0.0961
+0.02%
$ 821.26 million $ 30.43 million
Jun 1, 8 AM $ 0.0961
+0.17%
$ 821.13 million $ 30.99 million
Jun 1, 7 AM $ 0.0959
+0.10%
$ 819.73 million $ 31.45 million
Jun 1, 6 AM $ 0.0958
-0.22%
$ 818.91 million $ 31.82 million
Jun 1, 5 AM $ 0.0961
+0.30%
$ 820.7 million $ 33.16 million
Jun 1, 4 AM $ 0.0958
-0.06%
$ 818.25 million $ 33.9 million
Jun 1, 3 AM $ 0.0958
+0.05%
$ 818.76 million $ 35.04 million
Jun 1, 2 AM $ 0.0958
-0.21%
$ 818.36 million $ 38.87 million
Jun 1, 1 AM $ 0.096
+0.05%
$ 820.11 million $ 41.32 million
Jun 1, 12 AM $ 0.0959
+2.54%
$ 819.67 million $ 42.6 million
May 31, 11 PM $ 0.0936
+0.31%
$ 799.34 million $ 45.49 million
May 31, 10 PM $ 0.0933
+0.02%
$ 796.9 million $ 45.69 million