JUST Historical Data

JST Page 25
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $0.0978
+0.07%
$800.67 million $14.53 million
Jul 19, 3 PM $0.0977
-0.15%
$800.12 million $14.93 million
Jul 19, 2 PM $0.0979
-0.06%
$801.34 million $15.24 million
Jul 19, 1 PM $0.0979
-0.04%
$801.82 million $15.32 million
Jul 19, 12 PM $0.098
+0.02%
$802.17 million $15.63 million
Jul 19, 11 AM $0.0979
+0.04%
$802 million $15.69 million
Jul 19, 10 AM $0.0979
-0.12%
$801.71 million $14.37 million
Jul 19, 9 AM $0.098
-0.08%
$802.68 million $15.09 million
Jul 19, 8 AM $0.0981
+0.03%
$803.3 million $15.42 million
Jul 19, 7 AM $0.0981
-0.32%
$803.09 million $15.75 million
Jul 19, 6 AM $0.0984
-0.52%
$805.64 million $15.86 million
Jul 19, 5 AM $0.0989
-0.06%
$809.84 million $15.59 million
Jul 19, 4 AM $0.099
+0.64%
$810.31 million $15.75 million
Jul 19, 3 AM $0.0983
+0.00%
$805.19 million $15.82 million
Jul 19, 2 AM $0.0983
-0.10%
$805.19 million $16.08 million
Jul 19, 1 AM $0.0984
+0.30%
$805.99 million $16.24 million
Jul 19, 12 AM $0.0981
-0.33%
$803.6 million $16.14 million
Jul 18, 11 PM $0.0985
+0.09%
$806.29 million $15.99 million
Jul 18, 10 PM $0.0984
-0.15%
$805.59 million $16.35 million
Jul 18, 9 PM $0.0985
+0.31%
$806.79 million $15.95 million
Jul 18, 8 PM $0.0982
-0.18%
$804.28 million $15.92 million
Jul 18, 7 PM $0.0984
+0.05%
$805.71 million $15.89 million
Jul 18, 6 PM $0.0983
+0.04%
$805.33 million $16.31 million
Jul 18, 5 PM $0.0983
-0.23%
$805.01 million $16.46 million
Jul 18, 4 PM $0.0985
+0.51%
$806.9 million $16.64 million
Jul 18, 3 PM $0.098
-0.02%
$802.84 million $17.37 million
Jul 18, 2 PM $0.0981
-0.11%
$803.29 million $18.61 million
Jul 18, 1 PM $0.0982
+0.17%
$804.21 million $19.41 million
Jul 18, 12 PM $0.098
-0.66%
$802.88 million $20.25 million
Jul 18, 11 AM $0.0987
-0.65%
$808.22 million $20.98 million
Jul 18, 10 AM $0.0993
+0.26%
$813.52 million $21.29 million
Jul 18, 9 AM $0.0991
+0.23%
$811.4 million $22.06 million
Jul 18, 8 AM $0.0989
+0.04%
$809.54 million $22.5 million
Jul 18, 7 AM $0.0988
+0.07%
$809.19 million $23.43 million
Jul 18, 6 AM $0.0987
+0.80%
$808.61 million $23.83 million
Jul 18, 5 AM $0.098
+0.24%
$802.23 million $23.55 million
Jul 18, 4 AM $0.0977
+0.47%
$800.33 million $23.38 million
Jul 18, 3 AM $0.0973
-0.12%
$831.1 million $23.06 million
Jul 18, 2 AM $0.0974
-0.18%
$832.11 million $23.86 million
Jul 18, 1 AM $0.0976
-0.20%
$833.64 million $24.55 million
Jul 18, 12 AM $0.0978
+0.00%
$835.31 million $25.04 million
Jul 17, 11 PM $0.0978
+0.06%
$835.29 million $26.08 million
Jul 17, 10 PM $0.0977
+0.08%
$834.81 million $26.05 million
Jul 17, 9 PM $0.0976
+0.13%
$834.15 million $26.73 million
Jul 17, 8 PM $0.0975
+0.19%
$833.07 million $27.03 million
Jul 17, 7 PM $0.0973
-0.15%
$831.5 million $26.96 million
Jul 17, 6 PM $0.0975
-0.03%
$832.77 million $26.79 million
Jul 17, 5 PM $0.0975
+0.13%
$832.98 million $26.76 million
Jul 17, 4 PM $0.0974
-0.20%
$831.94 million $27.05 million
Jul 17, 3 PM $0.0976
-0.67%
$833.62 million $26.86 million