JUST Historical Data

JST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0701
-0.03%
$ 618.37 million $ 23.87 million
Apr 11, 6 AM $ 0.0702
+0.17%
$ 618.58 million $ 24.21 million
Apr 11, 5 AM $ 0.0701
-0.27%
$ 617.54 million $ 24.24 million
Apr 11, 4 AM $ 0.0702
+0.26%
$ 619.24 million $ 24.21 million
Apr 11, 3 AM $ 0.0701
-0.51%
$ 617.61 million $ 24.19 million
Apr 11, 2 AM $ 0.0704
-0.29%
$ 620.78 million $ 23.82 million
Apr 11, 1 AM $ 0.0706
+0.58%
$ 622.58 million $ 25 million
Apr 11, 12 AM $ 0.0702
-0.08%
$ 619.01 million $ 25.29 million
Apr 10, 11 PM $ 0.0703
+1.44%
$ 619.52 million $ 24.32 million
Apr 10, 10 PM $ 0.0693
+1.01%
$ 610.76 million $ 23.57 million
Apr 10, 9 PM $ 0.0686
+0.24%
$ 604.65 million $ 23.4 million
Apr 10, 8 PM $ 0.0684
+1.63%
$ 603.21 million $ 23.9 million
Apr 10, 7 PM $ 0.0673
+0.12%
$ 593.53 million $ 23.22 million
Apr 10, 6 PM $ 0.0673
-1.28%
$ 592.85 million $ 23.03 million
Apr 10, 5 PM $ 0.0681
-0.25%
$ 600.52 million $ 22.74 million
Apr 10, 4 PM $ 0.0683
-0.66%
$ 602.05 million $ 24.24 million
Apr 10, 3 PM $ 0.0687
-0.42%
$ 606.02 million $ 25.88 million
Apr 10, 2 PM $ 0.069
-1.56%
$ 608.59 million $ 27.42 million
Apr 10, 1 PM $ 0.0701
+1.00%
$ 618.24 million $ 28.74 million
Apr 10, 12 PM $ 0.0694
-0.17%
$ 612.11 million $ 28.49 million
Apr 10, 11 AM $ 0.0696
+0.05%
$ 613.18 million $ 29.78 million
Apr 10, 10 AM $ 0.0695
-0.09%
$ 612.86 million $ 29.94 million
Apr 10, 9 AM $ 0.0696
-0.19%
$ 613.41 million $ 30.14 million
Apr 10, 8 AM $ 0.0697
+0.11%
$ 614.58 million $ 29.89 million
Apr 10, 7 AM $ 0.0696
+0.00%
$ 613.91 million $ 30.22 million
Apr 10, 6 AM $ 0.0696
+0.06%
$ 613.87 million $ 31.35 million
Apr 10, 5 AM $ 0.0696
+0.41%
$ 613.49 million $ 31.87 million
Apr 10, 4 AM $ 0.0693
-0.18%
$ 610.98 million $ 31.94 million
Apr 10, 3 AM $ 0.0694
+0.42%
$ 612.1 million $ 32.03 million
Apr 10, 2 AM $ 0.0692
-0.27%
$ 609.65 million $ 32.59 million
Apr 10, 1 AM $ 0.0693
-0.73%
$ 611.31 million $ 31.93 million
Apr 10, 12 AM $ 0.0699
+0.38%
$ 615.79 million $ 31.44 million
Apr 9, 11 PM $ 0.0696
+0.51%
$ 613.47 million $ 31.54 million
Apr 9, 10 PM $ 0.0692
+0.88%
$ 610.35 million $ 31.11 million
Apr 9, 9 PM $ 0.0686
-1.34%
$ 605.01 million $ 30.99 million
Apr 9, 8 PM $ 0.0696
-0.38%
$ 613.21 million $ 30.32 million
Apr 9, 7 PM $ 0.0698
-0.32%
$ 615.6 million $ 30.42 million
Apr 9, 6 PM $ 0.0701
+0.91%
$ 617.59 million $ 30.23 million
Apr 9, 5 PM $ 0.0694
-0.59%
$ 612.05 million $ 30.25 million
Apr 9, 4 PM $ 0.0698
+1.87%
$ 615.68 million $ 28.92 million
Apr 9, 3 PM $ 0.0686
+1.44%
$ 604.38 million $ 27.27 million
Apr 9, 2 PM $ 0.0676
+0.92%
$ 595.82 million $ 25.85 million
Apr 9, 1 PM $ 0.067
+0.40%
$ 590.37 million $ 23.87 million
Apr 9, 12 PM $ 0.0667
+1.83%
$ 587.99 million $ 24.31 million
Apr 9, 11 AM $ 0.0655
-0.12%
$ 577.4 million $ 23.98 million
Apr 9, 10 AM $ 0.0656
+0.42%
$ 578.09 million $ 25.19 million
Apr 9, 9 AM $ 0.0653
-0.06%
$ 575.68 million $ 25.42 million
Apr 9, 8 AM $ 0.0653
-0.09%
$ 576.02 million $ 25.81 million
Apr 9, 7 AM $ 0.0654
-0.83%
$ 576.58 million $ 25.78 million
Apr 9, 6 AM $ 0.066
+0.58%
$ 581.39 million $ 26.21 million