JUST Historical Data

JST Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0428
+0.28%
$ 377.7 million $ 17.25 million
Feb 22, 8 AM $ 0.0427
-0.01%
$ 376.63 million $ 17.37 million
Feb 22, 7 AM $ 0.0427
-0.37%
$ 376.66 million $ 17.13 million
Feb 22, 6 AM $ 0.0429
+0.19%
$ 378.08 million $ 16.7 million
Feb 22, 5 AM $ 0.0428
-0.38%
$ 377.36 million $ 17.3 million
Feb 22, 4 AM $ 0.043
+0.34%
$ 378.79 million $ 17.51 million
Feb 22, 3 AM $ 0.0428
-0.43%
$ 377.52 million $ 17.46 million
Feb 22, 2 AM $ 0.043
+0.14%
$ 379.15 million $ 17.28 million
Feb 22, 1 AM $ 0.043
-0.39%
$ 378.57 million $ 17.19 million
Feb 22, 12 AM $ 0.0431
+0.58%
$ 380.1 million $ 17.28 million
Feb 21, 11 PM $ 0.0429
-0.04%
$ 377.9 million $ 17.15 million
Feb 21, 10 PM $ 0.0429
-0.51%
$ 378.05 million $ 17.23 million
Feb 21, 9 PM $ 0.0431
+0.17%
$ 379.99 million $ 17.28 million
Feb 21, 8 PM $ 0.043
-0.24%
$ 379.5 million $ 17.27 million
Feb 21, 7 PM $ 0.0431
-0.03%
$ 380.3 million $ 17.04 million
Feb 21, 6 PM $ 0.0431
+0.48%
$ 380.36 million $ 17.22 million
Feb 21, 5 PM $ 0.0429
+0.10%
$ 378.59 million $ 17.4 million
Feb 21, 4 PM $ 0.0429
-0.74%
$ 378.22 million $ 17.63 million
Feb 21, 3 PM $ 0.0432
+0.23%
$ 381.12 million $ 18.52 million
Feb 21, 2 PM $ 0.0431
+0.20%
$ 380.19 million $ 19.11 million
Feb 21, 1 PM $ 0.043
+0.18%
$ 379.24 million $ 19.76 million
Feb 21, 12 PM $ 0.043
-0.31%
$ 378.76 million $ 19.85 million
Feb 21, 11 AM $ 0.0431
+0.24%
$ 379.95 million $ 19.96 million
Feb 21, 10 AM $ 0.043
+0.10%
$ 379.05 million $ 20.43 million
Feb 21, 9 AM $ 0.043
-0.43%
$ 378.72 million $ 21.14 million
Feb 21, 8 AM $ 0.0431
+0.26%
$ 380.32 million $ 21.19 million
Feb 21, 7 AM $ 0.043
+0.64%
$ 379.34 million $ 21.45 million
Feb 21, 6 AM $ 0.0428
-0.71%
$ 376.92 million $ 21.43 million
Feb 21, 5 AM $ 0.0431
-0.66%
$ 379.63 million $ 20.9 million
Feb 21, 4 AM $ 0.0433
+0.13%
$ 382.12 million $ 21.24 million
Feb 21, 3 AM $ 0.0433
-0.11%
$ 381.63 million $ 21.32 million
Feb 21, 2 AM $ 0.0433
-0.45%
$ 382.07 million $ 21.22 million
Feb 21, 1 AM $ 0.0435
+0.42%
$ 383.78 million $ 21.25 million
Feb 21, 12 AM $ 0.0434
-0.46%
$ 382.09 million $ 21.33 million
Feb 20, 11 PM $ 0.0435
-0.06%
$ 383.92 million $ 21.41 million
Feb 20, 10 PM $ 0.0436
+0.21%
$ 384.09 million $ 21.28 million
Feb 20, 9 PM $ 0.0435
+0.17%
$ 383.29 million $ 21.12 million
Feb 20, 8 PM $ 0.0434
+0.19%
$ 382.66 million $ 20.83 million
Feb 20, 7 PM $ 0.0433
-0.19%
$ 381.93 million $ 20.83 million
Feb 20, 6 PM $ 0.0434
+0.01%
$ 382.77 million $ 20.92 million
Feb 20, 5 PM $ 0.0434
-0.17%
$ 382.74 million $ 20.81 million
Feb 20, 4 PM $ 0.0435
-0.44%
$ 383.26 million $ 20.58 million
Feb 20, 3 PM $ 0.0437
+1.13%
$ 384.95 million $ 19.61 million
Feb 20, 2 PM $ 0.0432
+1.36%
$ 380.64 million $ 19 million
Feb 20, 1 PM $ 0.0426
-0.22%
$ 375.23 million $ 18.42 million
Feb 20, 12 PM $ 0.0427
+0.42%
$ 376.36 million $ 18.74 million
Feb 20, 11 AM $ 0.0425
-0.67%
$ 374.77 million $ 18.66 million
Feb 20, 10 AM $ 0.0428
-0.23%
$ 377.3 million $ 18.35 million
Feb 20, 9 AM $ 0.0429
+0.33%
$ 378.15 million $ 17.68 million
Feb 20, 8 AM $ 0.0428
-0.05%
$ 376.89 million $ 17.69 million