JUST Historical Data

JST Page 25
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.077
-0.02%
$ 678.78 million $ 40.26 million
6:28 PM $ 0.077
-0.01%
$ 678.78 million $ 40.23 million
6:27 PM $ 0.077
+0.03%
$ 678.78 million $ 40.23 million
6:26 PM $ 0.077
-0.01%
$ 678.78 million $ 40.22 million
6:25 PM $ 0.077
-0.13%
$ 678.78 million $ 40.22 million
6:24 PM $ 0.0771
+0.01%
$ 679.76 million $ 40.18 million
6:23 PM $ 0.0771
+0.03%
$ 679.76 million $ 40.17 million
6:22 PM $ 0.0771
+0.02%
$ 679.76 million $ 40.17 million
6:21 PM $ 0.0771
-0.02%
$ 679.76 million $ 40.16 million
6:20 PM $ 0.0771
-0.04%
$ 679.76 million $ 40.15 million
6:19 PM $ 0.0771
+0.15%
$ 679.76 million $ 40.01 million
6:18 PM $ 0.077
+0.00%
$ 679.76 million $ 40 million
6:17 PM $ 0.077
+0.02%
$ 679.76 million $ 40 million
6:16 PM $ 0.077
-0.07%
$ 679.76 million $ 40 million
6:15 PM $ 0.0771
+0.15%
$ 679.76 million $ 39.93 million
6:14 PM $ 0.0769
+0.23%
$ 678.3 million $ 39.85 million
6:13 PM $ 0.0768
-0.01%
$ 678.3 million $ 39.85 million
6:12 PM $ 0.0768
+0.00%
$ 678.3 million $ 39.85 million
6:11 PM $ 0.0768
-0.01%
$ 678.3 million $ 39.85 million
6:10 PM $ 0.0768
+0.11%
$ 678.3 million $ 39.84 million
6:09 PM $ 0.0767
+0.14%
$ 676.12 million $ 39.77 million
6:08 PM $ 0.0766
+0.00%
$ 676.12 million $ 39.75 million
6:07 PM $ 0.0766
-0.01%
$ 676.12 million $ 39.74 million
6:06 PM $ 0.0766
+0.06%
$ 676.12 million $ 39.72 million
6:05 PM $ 0.0766
+0.10%
$ 676.12 million $ 39.71 million
6:04 PM $ 0.0765
-0.08%
$ 674.14 million $ 39.72 million
6:03 PM $ 0.0765
+0.05%
$ 674.14 million $ 39.71 million
6:02 PM $ 0.0765
+0.02%
$ 674.14 million $ 39.7 million
6:01 PM $ 0.0765
-0.02%
$ 674.14 million $ 39.71 million
6:00 PM $ 0.0765
-0.05%
$ 674.14 million $ 39.71 million
5:59 PM $ 0.0765
-0.06%
$ 674.65 million $ 39.72 million
5:58 PM $ 0.0766
-0.02%
$ 674.65 million $ 39.73 million
5:57 PM $ 0.0766
-0.02%
$ 674.65 million $ 39.73 million
5:56 PM $ 0.0766
+0.00%
$ 674.65 million $ 39.73 million
5:55 PM $ 0.0766
-0.02%
$ 674.65 million $ 39.73 million
5:54 PM $ 0.0766
+0.03%
$ 675.5 million $ 39.72 million
5:53 PM $ 0.0766
-0.01%
$ 675.5 million $ 39.71 million
5:52 PM $ 0.0766
+0.01%
$ 675.5 million $ 39.71 million
5:51 PM $ 0.0766
+0.02%
$ 675.5 million $ 39.71 million
5:50 PM $ 0.0766
+0.07%
$ 675.5 million $ 39.7 million
5:49 PM $ 0.0765
+0.08%
$ 674.62 million $ 39.68 million
5:48 PM $ 0.0764
+0.01%
$ 674.62 million $ 39.67 million
5:47 PM $ 0.0764
+0.03%
$ 674.62 million $ 39.66 million
5:46 PM $ 0.0764
+0.03%
$ 674.62 million $ 39.66 million
5:45 PM $ 0.0764
-0.05%
$ 674.62 million $ 39.65 million
5:44 PM $ 0.0764
+0.00%
$ 673.63 million $ 39.63 million
5:43 PM $ 0.0765
+0.01%
$ 673.63 million $ 39.63 million
5:42 PM $ 0.0764
-0.06%
$ 673.63 million $ 39.63 million
5:41 PM $ 0.0765
-0.01%
$ 673.63 million $ 39.62 million
5:40 PM $ 0.0765
+0.02%
$ 673.63 million $ 39.62 million