JUST Historical Data

JST Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0933
+0.02%
$ 796.9 million $ 45.69 million
May 31, 9 PM $ 0.0933
-0.20%
$ 796.71 million $ 45.69 million
May 31, 8 PM $ 0.0934
+0.04%
$ 798.27 million $ 45.69 million
May 31, 7 PM $ 0.0934
+0.20%
$ 797.99 million $ 45.44 million
May 31, 6 PM $ 0.0932
+0.30%
$ 796.41 million $ 45.13 million
May 31, 5 PM $ 0.0929
-0.26%
$ 794.04 million $ 45.42 million
May 31, 4 PM $ 0.0932
-0.10%
$ 796.14 million $ 46 million
May 31, 3 PM $ 0.0933
-0.19%
$ 796.9 million $ 46.18 million
May 31, 2 PM $ 0.0935
-0.02%
$ 798.44 million $ 45.94 million
May 31, 1 PM $ 0.0935
-0.75%
$ 798.58 million $ 45.17 million
May 31, 12 PM $ 0.0942
+1.54%
$ 804.64 million $ 44.18 million
May 31, 11 AM $ 0.0927
-0.32%
$ 792.42 million $ 42.27 million
May 31, 10 AM $ 0.093
+0.53%
$ 794.94 million $ 41.63 million
May 31, 9 AM $ 0.0926
+0.56%
$ 790.75 million $ 40.86 million
May 31, 8 AM $ 0.092
-0.15%
$ 786.36 million $ 40.28 million
May 31, 7 AM $ 0.0922
-0.13%
$ 787.53 million $ 40.1 million
May 31, 6 AM $ 0.0923
+0.84%
$ 788.58 million $ 39.63 million
May 31, 5 AM $ 0.0915
+0.36%
$ 782.02 million $ 38.59 million
May 31, 4 AM $ 0.0912
-0.22%
$ 779.23 million $ 37.36 million
May 31, 3 AM $ 0.0914
-1.06%
$ 780.97 million $ 36.77 million
May 31, 2 AM $ 0.0924
-0.73%
$ 789.37 million $ 33.2 million
May 31, 1 AM $ 0.0931
-0.72%
$ 795.18 million $ 30.98 million
May 31, 12 AM $ 0.0937
-3.20%
$ 800.96 million $ 28.84 million
May 30, 11 PM $ 0.0968
-0.09%
$ 827.45 million $ 22.01 million
May 30, 10 PM $ 0.0969
+0.22%
$ 828.23 million $ 22.5 million
May 30, 9 PM $ 0.0967
-0.02%
$ 826.41 million $ 22.58 million
May 30, 8 PM $ 0.0968
-0.15%
$ 826.62 million $ 22.63 million
May 30, 7 PM $ 0.0969
+0.05%
$ 827.83 million $ 22.88 million
May 30, 6 PM $ 0.0968
-0.23%
$ 827.46 million $ 23.19 million
May 30, 5 PM $ 0.0971
+0.10%
$ 829.37 million $ 22.98 million
May 30, 4 PM $ 0.097
+0.21%
$ 828.58 million $ 22.67 million
May 30, 3 PM $ 0.0968
+0.21%
$ 826.81 million $ 23.19 million
May 30, 2 PM $ 0.0966
-0.52%
$ 825.07 million $ 23.6 million
May 30, 1 PM $ 0.0971
-0.05%
$ 829.4 million $ 23.64 million
May 30, 12 PM $ 0.0971
-0.14%
$ 829.83 million $ 24.15 million
May 30, 11 AM $ 0.0973
+0.69%
$ 830.98 million $ 24.31 million
May 30, 10 AM $ 0.0966
+0.78%
$ 825.32 million $ 23.8 million
May 30, 9 AM $ 0.0959
-0.08%
$ 818.95 million $ 23.47 million
May 30, 8 AM $ 0.0959
-0.06%
$ 819.61 million $ 23.2 million
May 30, 7 AM $ 0.096
-0.33%
$ 820.1 million $ 23.2 million
May 30, 6 AM $ 0.0963
-0.18%
$ 822.82 million $ 23.69 million
May 30, 5 AM $ 0.0965
-0.03%
$ 824.31 million $ 23.6 million
May 30, 4 AM $ 0.0965
+0.26%
$ 824.52 million $ 23.66 million
May 30, 3 AM $ 0.0963
+0.58%
$ 822.35 million $ 23.04 million
May 30, 2 AM $ 0.0957
-0.46%
$ 817.57 million $ 23.17 million
May 30, 1 AM $ 0.0961
+0.15%
$ 821.36 million $ 24.17 million
May 30, 12 AM $ 0.096
-0.24%
$ 820.13 million $ 24.53 million
May 29, 11 PM $ 0.0962
+0.48%
$ 822.12 million $ 30.26 million
May 29, 10 PM $ 0.0958
+0.36%
$ 818.22 million $ 29.64 million
May 29, 9 PM $ 0.0954
+0.10%
$ 815.28 million $ 29.54 million