JUST Historical Data

JST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.066
+0.58%
$ 581.39 million $ 26.21 million
Apr 9, 5 AM $ 0.0656
+0.05%
$ 578.06 million $ 25.81 million
Apr 9, 4 AM $ 0.0655
+0.11%
$ 577.76 million $ 26.32 million
Apr 9, 3 AM $ 0.0655
+0.34%
$ 577.15 million $ 26.61 million
Apr 9, 2 AM $ 0.0653
-1.08%
$ 575.2 million $ 27.22 million
Apr 9, 1 AM $ 0.066
+0.47%
$ 581.45 million $ 27.71 million
Apr 9, 12 AM $ 0.0656
+0.12%
$ 578.71 million $ 27.4 million
Apr 8, 11 PM $ 0.0656
+0.21%
$ 578.05 million $ 26.81 million
Apr 8, 10 PM $ 0.0654
-0.34%
$ 576.87 million $ 27.5 million
Apr 8, 9 PM $ 0.0657
+0.15%
$ 578.86 million $ 27.94 million
Apr 8, 8 PM $ 0.0656
+0.18%
$ 577.97 million $ 28.51 million
Apr 8, 7 PM $ 0.0655
+0.58%
$ 577.08 million $ 28.44 million
Apr 8, 6 PM $ 0.0651
-0.18%
$ 573.76 million $ 28.58 million
Apr 8, 5 PM $ 0.0652
+0.41%
$ 574.87 million $ 28.06 million
Apr 8, 4 PM $ 0.0649
-0.19%
$ 572.52 million $ 28.13 million
Apr 8, 3 PM $ 0.0651
+0.19%
$ 573.63 million $ 27.67 million
Apr 8, 2 PM $ 0.065
+0.84%
$ 572.55 million $ 27.54 million
Apr 8, 1 PM $ 0.0644
+0.22%
$ 567.75 million $ 27.38 million
Apr 8, 12 PM $ 0.0643
-0.04%
$ 566.52 million $ 26.86 million
Apr 8, 11 AM $ 0.0643
+1.60%
$ 566.76 million $ 26.46 million
Apr 8, 10 AM $ 0.0633
-0.03%
$ 557.85 million $ 25.4 million
Apr 8, 9 AM $ 0.0633
+0.00%
$ 558.03 million $ 25.62 million
Apr 8, 8 AM $ 0.0633
+0.71%
$ 558.03 million $ 26.3 million
Apr 8, 7 AM $ 0.0629
-2.41%
$ 554.12 million $ 26.69 million
Apr 8, 6 AM $ 0.0644
-0.39%
$ 567.82 million $ 25.17 million
Apr 8, 5 AM $ 0.0647
-0.36%
$ 570.03 million $ 25.08 million
Apr 8, 4 AM $ 0.0649
+1.52%
$ 572.07 million $ 24.69 million
Apr 8, 3 AM $ 0.0639
+1.69%
$ 563.54 million $ 24.55 million
Apr 8, 2 AM $ 0.0629
+0.96%
$ 554.18 million $ 23.52 million
Apr 8, 1 AM $ 0.0623
-0.80%
$ 548.92 million $ 22.98 million
Apr 8, 12 AM $ 0.0628
-0.89%
$ 553.36 million $ 22.97 million
Apr 7, 11 PM $ 0.0633
+0.80%
$ 558.34 million $ 23.35 million
Apr 7, 10 PM $ 0.0628
-0.21%
$ 553.93 million $ 22.96 million
Apr 7, 9 PM $ 0.063
+0.16%
$ 555.1 million $ 22.47 million
Apr 7, 8 PM $ 0.0629
+0.12%
$ 554.21 million $ 22.3 million
Apr 7, 7 PM $ 0.0628
-0.81%
$ 553.55 million $ 22.7 million
Apr 7, 6 PM $ 0.0633
-0.44%
$ 558.06 million $ 22.37 million
Apr 7, 5 PM $ 0.0636
+0.01%
$ 560.53 million $ 22.59 million
Apr 7, 4 PM $ 0.0636
-0.26%
$ 560.5 million $ 22.58 million
Apr 7, 3 PM $ 0.0637
+0.26%
$ 561.96 million $ 23.32 million
Apr 7, 2 PM $ 0.0636
-0.09%
$ 560.52 million $ 23.65 million
Apr 7, 1 PM $ 0.0636
-0.81%
$ 561.02 million $ 23.45 million
Apr 7, 12 PM $ 0.0642
+0.46%
$ 565.59 million $ 23.37 million
Apr 7, 11 AM $ 0.0639
+0.41%
$ 563.03 million $ 22.85 million
Apr 7, 10 AM $ 0.0636
-0.59%
$ 560.66 million $ 22.58 million
Apr 7, 9 AM $ 0.064
-0.18%
$ 563.97 million $ 22.21 million
Apr 7, 8 AM $ 0.0641
-0.77%
$ 564.99 million $ 21.68 million
Apr 7, 7 AM $ 0.0646
-0.31%
$ 569.35 million $ 21.43 million
Apr 7, 6 AM $ 0.0648
+0.62%
$ 571.11 million $ 20.98 million
Apr 7, 5 AM $ 0.0644
-0.09%
$ 567.6 million $ 20.83 million