JUST Historical Data

JST Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.0976
-0.67%
$833.62 million $26.86 million
Jul 17, 2 PM $0.0982
+0.03%
$839.27 million $25.24 million
Jul 17, 1 PM $0.0982
-0.34%
$839.01 million $25.07 million
Jul 17, 12 PM $0.0985
-0.11%
$841.89 million $23.91 million
Jul 17, 11 AM $0.0986
+0.09%
$842.8 million $23.44 million
Jul 17, 10 AM $0.0986
+0.59%
$842.01 million $22.99 million
Jul 17, 9 AM $0.098
+0.32%
$837.03 million $21.9 million
Jul 17, 8 AM $0.0977
-0.08%
$834.37 million $21.28 million
Jul 17, 7 AM $0.0977
+0.28%
$834.99 million $20.46 million
Jul 17, 6 AM $0.0975
-0.16%
$832.62 million $20.33 million
Jul 17, 5 AM $0.0976
+0.25%
$833.97 million $20.26 million
Jul 17, 4 AM $0.0974
+0.28%
$831.85 million $20.3 million
Jul 17, 3 AM $0.0971
-0.15%
$829.56 million $20.39 million
Jul 17, 2 AM $0.0972
+0.31%
$830.8 million $20.15 million
Jul 17, 1 AM $0.0969
-0.65%
$828.22 million $20.43 million
Jul 17, 12 AM $0.0976
+0.22%
$833.59 million $20.92 million
Jul 16, 11 PM $0.0974
+0.23%
$831.76 million $21.84 million
Jul 16, 10 PM $0.0971
-0.50%
$829.87 million $22.34 million
Jul 16, 9 PM $0.0976
-0.26%
$834.04 million $22.76 million
Jul 16, 8 PM $0.0979
-0.12%
$836.24 million $22.4 million
Jul 16, 7 PM $0.098
-0.39%
$837.22 million $23.19 million
Jul 16, 6 PM $0.0984
+0.03%
$840.52 million $24.37 million
Jul 16, 5 PM $0.0983
+0.07%
$840.27 million $24.91 million
Jul 16, 4 PM $0.0983
-0.27%
$839.64 million $25.44 million
Jul 16, 3 PM $0.0985
-0.07%
$841.89 million $27.14 million
Jul 16, 2 PM $0.0986
-0.81%
$842.51 million $29.39 million
Jul 16, 1 PM $0.0994
+0.04%
$849.35 million $33.57 million
Jul 16, 12 PM $0.0994
+0.02%
$849.02 million $36.5 million
Jul 16, 11 AM $0.0994
+0.60%
$848.89 million $37.28 million
Jul 16, 10 AM $0.0988
+0.65%
$843.82 million $39.33 million
Jul 16, 9 AM $0.0981
+0.03%
$838.41 million $40.61 million
Jul 16, 8 AM $0.0981
+0.20%
$838.19 million $42.55 million
Jul 16, 7 AM $0.0979
-0.18%
$836.54 million $42.22 million
Jul 16, 6 AM $0.0981
-0.59%
$838.08 million $42.53 million
Jul 16, 5 AM $0.0987
+0.23%
$843.06 million $42.74 million
Jul 16, 4 AM $0.0985
+0.05%
$841.14 million $42.79 million
Jul 16, 3 AM $0.0984
-0.35%
$840.68 million $42.49 million
Jul 16, 2 AM $0.0987
+0.44%
$843.66 million $43.09 million
Jul 16, 1 AM $0.0983
+0.99%
$839.95 million $42.66 million
Jul 16, 12 AM $0.0973
-1.14%
$831.73 million $41.52 million
Jul 15, 11 PM $0.0985
-0.48%
$841.34 million $39.74 million
Jul 15, 10 PM $0.0989
-0.82%
$845.4 million $39.2 million
Jul 15, 9 PM $0.0998
-0.11%
$852.38 million $38.65 million
Jul 15, 8 PM $0.0999
-0.01%
$853.32 million $39.06 million
Jul 15, 7 PM $0.0999
-0.95%
$853.37 million $39.23 million
Jul 15, 6 PM $0.101
+0.65%
$861.58 million $38.71 million
Jul 15, 5 PM $0.1
-0.13%
$856.01 million $39.15 million
Jul 15, 4 PM $0.1
+0.28%
$857.1 million $38.45 million
Jul 15, 3 PM $0.1
+1.21%
$854.67 million $37.29 million
Jul 15, 2 PM $0.0988
+2.15%
$844.44 million $35.37 million