JUST Historical Data

JST Page 26
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.102
-0.01%
$ 834.46 million $ 24.94 million
5:50 AM $ 0.102
+0.01%
$ 834.46 million $ 25.05 million
5:49 AM $ 0.102
+0.00%
$ 834.37 million $ 25.08 million
5:48 AM $ 0.102
+0.00%
$ 834.37 million $ 25.11 million
5:47 AM $ 0.102
-0.01%
$ 834.37 million $ 25.12 million
5:46 AM $ 0.102
+0.00%
$ 834.37 million $ 25.14 million
5:45 AM $ 0.102
+0.00%
$ 834.37 million $ 25.19 million
5:44 AM $ 0.102
+0.00%
$ 834.45 million $ 25.19 million
5:43 AM $ 0.102
+0.01%
$ 834.45 million $ 25.2 million
5:42 AM $ 0.102
-0.03%
$ 834.45 million $ 25.21 million
5:41 AM $ 0.102
+0.00%
$ 834.45 million $ 25.21 million
5:40 AM $ 0.102
+0.00%
$ 834.45 million $ 25.21 million
5:39 AM $ 0.102
+0.00%
$ 834.59 million $ 25.21 million
5:38 AM $ 0.102
+0.00%
$ 834.59 million $ 25.22 million
5:37 AM $ 0.102
+0.01%
$ 834.59 million $ 25.23 million
5:36 AM $ 0.102
+0.00%
$ 834.59 million $ 25.26 million
5:35 AM $ 0.102
+0.00%
$ 834.59 million $ 25.37 million
5:34 AM $ 0.102
+0.00%
$ 834.45 million $ 25.42 million
5:33 AM $ 0.102
+0.00%
$ 834.45 million $ 25.43 million
5:32 AM $ 0.102
+0.01%
$ 834.45 million $ 25.4 million
5:31 AM $ 0.102
+0.00%
$ 834.45 million $ 25.39 million
5:30 AM $ 0.102
+0.00%
$ 834.45 million $ 25.45 million
5:29 AM $ 0.102
+0.00%
$ 834.31 million $ 25.46 million
5:28 AM $ 0.102
+0.00%
$ 834.31 million $ 25.48 million
5:27 AM $ 0.102
+0.01%
$ 834.31 million $ 25.48 million
5:26 AM $ 0.102
+0.00%
$ 834.31 million $ 25.51 million
5:25 AM $ 0.102
+0.00%
$ 834.31 million $ 25.57 million
5:24 AM $ 0.102
+0.00%
$ 834.17 million $ 25.57 million
5:23 AM $ 0.102
+0.00%
$ 834.17 million $ 25.58 million
5:22 AM $ 0.102
+0.00%
$ 834.17 million $ 25.59 million
5:21 AM $ 0.102
+0.00%
$ 834.17 million $ 25.62 million
5:20 AM $ 0.102
-0.01%
$ 834.17 million $ 25.63 million
5:19 AM $ 0.102
+0.00%
$ 834.27 million $ 25.66 million
5:18 AM $ 0.102
+0.00%
$ 834.27 million $ 25.66 million
5:17 AM $ 0.102
+0.00%
$ 834.27 million $ 25.66 million
5:16 AM $ 0.102
+0.00%
$ 834.27 million $ 25.65 million
5:15 AM $ 0.102
+0.00%
$ 834.27 million $ 25.65 million
5:14 AM $ 0.102
+0.01%
$ 834.23 million $ 25.65 million
5:13 AM $ 0.102
+0.00%
$ 834.23 million $ 25.65 million
5:12 AM $ 0.102
+0.00%
$ 834.23 million $ 25.63 million
5:11 AM $ 0.102
-0.01%
$ 834.23 million $ 25.52 million
5:10 AM $ 0.102
+0.00%
$ 834.23 million $ 25.52 million
5:09 AM $ 0.102
+0.02%
$ 834.09 million $ 25.5 million
5:08 AM $ 0.102
+0.02%
$ 834.09 million $ 25.44 million
5:07 AM $ 0.102
+0.10%
$ 834.09 million $ 25.37 million
5:06 AM $ 0.102
+0.00%
$ 834.09 million $ 25.31 million
5:05 AM $ 0.102
+0.01%
$ 834.09 million $ 25.32 million
5:04 AM $ 0.102
+0.00%
$ 832.89 million $ 25.32 million
5:03 AM $ 0.102
-0.01%
$ 832.89 million $ 25.31 million
5:02 AM $ 0.102
-0.01%
$ 832.89 million $ 25.35 million