JUST Historical Data

JST Page 26
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0787
+0.12%
$ 695.16 million $ 41.12 million
7:29 PM $ 0.0786
+0.11%
$ 692.8 million $ 41.09 million
7:28 PM $ 0.0785
+0.03%
$ 692.8 million $ 41.06 million
7:27 PM $ 0.0785
+0.00%
$ 692.8 million $ 41.06 million
7:26 PM $ 0.0785
-0.06%
$ 692.8 million $ 41.06 million
7:25 PM $ 0.0785
+0.11%
$ 692.8 million $ 41.05 million
7:24 PM $ 0.0785
+0.27%
$ 691.57 million $ 41.05 million
7:23 PM $ 0.0782
+0.00%
$ 691.57 million $ 40.99 million
7:22 PM $ 0.0782
+0.10%
$ 691.57 million $ 40.98 million
7:21 PM $ 0.0782
+0.03%
$ 691.57 million $ 40.97 million
7:20 PM $ 0.0781
+0.04%
$ 691.57 million $ 40.95 million
7:19 PM $ 0.0781
+0.00%
$ 688.6 million $ 40.94 million
7:18 PM $ 0.0781
-0.01%
$ 688.6 million $ 40.92 million
7:17 PM $ 0.0781
-0.02%
$ 688.6 million $ 40.92 million
7:16 PM $ 0.0781
+0.01%
$ 688.6 million $ 40.91 million
7:15 PM $ 0.0781
-0.01%
$ 688.6 million $ 40.89 million
7:14 PM $ 0.0781
+0.02%
$ 688.87 million $ 40.86 million
7:13 PM $ 0.0781
-0.02%
$ 688.87 million $ 40.83 million
7:12 PM $ 0.0781
-0.07%
$ 688.87 million $ 40.83 million
7:11 PM $ 0.0782
+0.06%
$ 688.87 million $ 40.81 million
7:10 PM $ 0.0781
+0.01%
$ 688.87 million $ 40.78 million
7:09 PM $ 0.0781
+0.16%
$ 688.8 million $ 40.72 million
7:08 PM $ 0.078
-0.06%
$ 688.8 million $ 40.72 million
7:07 PM $ 0.0781
-0.01%
$ 688.8 million $ 40.67 million
7:06 PM $ 0.0781
+0.07%
$ 688.8 million $ 40.67 million
7:05 PM $ 0.078
+0.20%
$ 688.8 million $ 40.61 million
7:04 PM $ 0.0779
+0.43%
$ 686.28 million $ 40.58 million
7:03 PM $ 0.0775
+0.00%
$ 686.28 million $ 40.46 million
7:02 PM $ 0.0775
+0.00%
$ 686.28 million $ 40.45 million
7:01 PM $ 0.0775
+0.20%
$ 686.28 million $ 40.36 million
7:00 PM $ 0.0774
+0.08%
$ 686.28 million $ 40.3 million
6:59 PM $ 0.0773
+0.01%
$ 681.46 million $ 40.28 million
6:58 PM $ 0.0773
-0.03%
$ 681.46 million $ 40.28 million
6:57 PM $ 0.0773
+0.00%
$ 681.46 million $ 40.28 million
6:56 PM $ 0.0773
+0.02%
$ 681.46 million $ 40.27 million
6:55 PM $ 0.0773
+0.00%
$ 681.46 million $ 40.27 million
6:54 PM $ 0.0773
+0.02%
$ 681.3 million $ 40.25 million
6:53 PM $ 0.0773
-0.01%
$ 681.3 million $ 40.23 million
6:52 PM $ 0.0773
+0.01%
$ 681.3 million $ 40.23 million
6:51 PM $ 0.0773
+0.02%
$ 681.3 million $ 40.23 million
6:50 PM $ 0.0773
+0.04%
$ 681.3 million $ 40.27 million
6:49 PM $ 0.0772
+0.06%
$ 680.79 million $ 40.23 million
6:48 PM $ 0.0772
+0.06%
$ 680.79 million $ 40.21 million
6:47 PM $ 0.0771
-0.01%
$ 680.79 million $ 40.21 million
6:46 PM $ 0.0771
+0.02%
$ 680.79 million $ 40.21 million
6:45 PM $ 0.0771
+0.04%
$ 680.79 million $ 40.2 million
6:44 PM $ 0.0771
+0.04%
$ 679.57 million $ 40.2 million
6:43 PM $ 0.0771
+0.04%
$ 679.57 million $ 40.19 million
6:42 PM $ 0.077
+0.01%
$ 679.57 million $ 40.19 million
6:41 PM $ 0.077
-0.02%
$ 679.57 million $ 40.18 million