JUST Historical Data

JST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.0287
+6.30%
$41.16 million $19.83 million
Feb 14, 2023 $0.027
+1.90%
$38.72 million $15.57 million
Feb 13, 2023 $0.0265
-3.23%
$38.01 million $16.29 million
Feb 12, 2023 $0.0274
-1.24%
$39.26 million $15.09 million
Feb 11, 2023 $0.0277
+1.94%
$39.74 million $17.39 million
Feb 10, 2023 $0.0272
+0.39%
$38.97 million $18.08 million
Feb 9, 2023 $0.027
-6.90%
$38.78 million $32.44 million
Feb 8, 2023 $0.0291
-1.51%
$41.66 million $29.65 million
Feb 7, 2023 $0.0295
+5.67%
$42.25 million $141.32 million
Feb 6, 2023 $0.0279
-0.45%
$39.98 million $16.03 million
Feb 5, 2023 $0.028
-2.49%
$40.16 million $42.68 million
Feb 4, 2023 $0.0287
-0.29%
$41.17 million $20.08 million
Feb 3, 2023 $0.0288
+5.32%
$41.29 million $46.79 million
Feb 2, 2023 $0.0273
+0.35%
$39.21 million $23.9 million
Feb 1, 2023 $0.0272
+4.89%
$39.05 million $54.22 million
Jan 31, 2023 $0.026
+2.26%
$37.23 million $25.03 million
Jan 30, 2023 $0.0254
-7.00%
$36.41 million $19.21 million
Jan 29, 2023 $0.0273
+1.22%
$39.16 million $19.11 million
Jan 28, 2023 $0.027
-2.43%
$38.68 million $37.37 million
Jan 27, 2023 $0.0276
+9.14%
$39.59 million $307.73 million
Jan 26, 2023 $0.0253
-0.67%
$36.26 million $19.45 million
Jan 25, 2023 $0.0255
+3.13%
$36.52 million $29.31 million
Jan 24, 2023 $0.0247
-2.54%
$35.41 million $25.86 million
Jan 23, 2023 $0.0253
+3.09%
$36.33 million $12.85 million
Jan 22, 2023 $0.0246
-0.24%
$35.24 million $13.19 million
Jan 21, 2023 $0.0246
-0.16%
$35.33 million $17.95 million
Jan 20, 2023 $0.0247
+4.76%
$35.38 million $23.3 million
Jan 19, 2023 $0.0236
+1.66%
$33.77 million $18.26 million
Jan 18, 2023 $0.0232
-5.68%
$33.22 million $20.23 million
Jan 17, 2023 $0.0246
+2.51%
$35.23 million $22.64 million
Jan 16, 2023 $0.024
-0.29%
$34.37 million $14.83 million
Jan 15, 2023 $0.024
+2.79%
$34.48 million $19.74 million
Jan 14, 2023 $0.0234
+3.61%
$33.54 million $29.98 million
Jan 13, 2023 $0.0226
+2.61%
$32.37 million $21.06 million
Jan 12, 2023 $0.022
+1.59%
$31.54 million $24.85 million
Jan 11, 2023 $0.0217
+2.05%
$31.05 million $17.42 million
Jan 10, 2023 $0.0212
+1.46%
$30.42 million $38.9 million
Jan 9, 2023 $0.0209
+2.13%
$29.98 million $17.72 million
Jan 8, 2023 $0.0205
+2.51%
$29.35 million $16.62 million
Jan 7, 2023 $0.02
-0.73%
$28.63 million $9.04 million
Jan 6, 2023 $0.0201
-0.47%
$28.85 million $25.1 million
Jan 5, 2023 $0.0202
-0.11%
$28.98 million $16.84 million
Jan 4, 2023 $0.0202
+1.07%
$29.01 million $15.27 million
Jan 3, 2023 $0.02
-0.67%
$28.7 million $11.9 million
Jan 2, 2023 $0.0202
+1.10%
$28.9 million $18.07 million
Jan 1, 2023 $0.0199
+0.21%
$28.58 million $7.97 million
Dec 31, 2022 $0.0199
+0.61%
$28.52 million $23.33 million
Dec 30, 2022 $0.0198
-1.90%
$28.35 million $16.8 million
Dec 29, 2022 $0.0201
+1.52%
$28.89 million $27.62 million
Dec 28, 2022 $0.0198
-2.09%
$28.46 million $18.57 million