JUST Historical Data

JST Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0954
+0.10%
$ 815.28 million $ 29.54 million
May 29, 8 PM $ 0.0953
+0.37%
$ 814.45 million $ 29.85 million
May 29, 7 PM $ 0.095
+0.09%
$ 811.44 million $ 29.57 million
May 29, 6 PM $ 0.0949
-0.07%
$ 810.74 million $ 29.6 million
May 29, 5 PM $ 0.095
+0.05%
$ 811.33 million $ 30.88 million
May 29, 4 PM $ 0.0949
-0.82%
$ 810.9 million $ 32.21 million
May 29, 3 PM $ 0.0957
-0.08%
$ 817.57 million $ 32.73 million
May 29, 2 PM $ 0.0958
-0.04%
$ 818.22 million $ 33.12 million
May 29, 1 PM $ 0.0958
+0.51%
$ 818.62 million $ 33.58 million
May 29, 12 PM $ 0.0953
+0.26%
$ 814.47 million $ 34.13 million
May 29, 11 AM $ 0.0951
-0.21%
$ 812.35 million $ 34.26 million
May 29, 10 AM $ 0.0953
+0.18%
$ 814.13 million $ 34.17 million
May 29, 9 AM $ 0.0951
-0.07%
$ 812.63 million $ 35.02 million
May 29, 8 AM $ 0.0952
+0.21%
$ 813.2 million $ 36.93 million
May 29, 7 AM $ 0.095
-0.05%
$ 811.52 million $ 37.74 million
May 29, 6 AM $ 0.095
+0.02%
$ 811.9 million $ 38.12 million
May 29, 5 AM $ 0.095
+0.27%
$ 811.71 million $ 40.06 million
May 29, 4 AM $ 0.0948
+0.19%
$ 809.53 million $ 40.49 million
May 29, 3 AM $ 0.0946
-0.58%
$ 808.01 million $ 41.56 million
May 29, 2 AM $ 0.0951
-0.07%
$ 812.72 million $ 42.46 million
May 29, 1 AM $ 0.0952
-0.04%
$ 813.3 million $ 42.18 million
May 29, 12 AM $ 0.0952
+2.13%
$ 813.61 million $ 42.27 million
May 28, 11 PM $ 0.0932
+0.03%
$ 796.67 million $ 36.4 million
May 28, 10 PM $ 0.0932
-0.37%
$ 796.46 million $ 36.74 million
May 28, 9 PM $ 0.0936
-0.33%
$ 799.38 million $ 36.96 million
May 28, 8 PM $ 0.0939
+0.07%
$ 802 million $ 36.87 million
May 28, 7 PM $ 0.0938
-0.48%
$ 801.43 million $ 37.22 million
May 28, 6 PM $ 0.0943
+1.23%
$ 805.29 million $ 36.86 million
May 28, 5 PM $ 0.0931
-1.07%
$ 795.52 million $ 35.56 million
May 28, 4 PM $ 0.0941
-1.24%
$ 804.11 million $ 33.64 million
May 28, 3 PM $ 0.0953
-0.57%
$ 814.26 million $ 32.76 million
May 28, 2 PM $ 0.0958
+0.47%
$ 818.91 million $ 32.29 million
May 28, 1 PM $ 0.0954
+0.50%
$ 815.07 million $ 32.02 million
May 28, 12 PM $ 0.0949
+0.17%
$ 811.04 million $ 31.73 million
May 28, 11 AM $ 0.0948
+0.31%
$ 809.66 million $ 32.19 million
May 28, 10 AM $ 0.0945
-0.82%
$ 807.19 million $ 32.84 million
May 28, 9 AM $ 0.0953
+0.65%
$ 813.87 million $ 32.5 million
May 28, 8 AM $ 0.0946
+0.29%
$ 808.61 million $ 31.34 million
May 28, 7 AM $ 0.0944
-0.20%
$ 806.26 million $ 30.45 million
May 28, 6 AM $ 0.0946
-1.14%
$ 807.86 million $ 29.93 million
May 28, 5 AM $ 0.0957
-0.72%
$ 817.59 million $ 27.89 million
May 28, 4 AM $ 0.0964
+0.26%
$ 823.52 million $ 27.32 million
May 28, 3 AM $ 0.0961
-0.70%
$ 821.36 million $ 27.15 million
May 28, 2 AM $ 0.0968
+0.75%
$ 827.2 million $ 26.04 million
May 28, 1 AM $ 0.0961
+0.15%
$ 821.01 million $ 24.96 million
May 28, 12 AM $ 0.096
+0.13%
$ 819.78 million $ 24.78 million
May 27, 11 PM $ 0.0958
-0.04%
$ 818.75 million $ 24.7 million
May 27, 10 PM $ 0.0959
+0.36%
$ 819.12 million $ 24.53 million
May 27, 9 PM $ 0.0955
+0.00%
$ 816.19 million $ 23.97 million
May 27, 8 PM $ 0.0955
+0.13%
$ 816.22 million $ 24.05 million