JUST Historical Data

JST Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.043
-0.42%
$ 378.85 million $ 21.36 million
Feb 18, 7 AM $ 0.0432
+0.75%
$ 380.45 million $ 21.1 million
Feb 18, 6 AM $ 0.0428
-0.17%
$ 377.64 million $ 21.02 million
Feb 18, 5 AM $ 0.0429
+0.43%
$ 378.27 million $ 21.21 million
Feb 18, 4 AM $ 0.0427
-0.22%
$ 376.65 million $ 21.21 million
Feb 18, 3 AM $ 0.0428
-0.31%
$ 377.49 million $ 20.04 million
Feb 18, 2 AM $ 0.043
+0.60%
$ 378.68 million $ 20.93 million
Feb 18, 1 AM $ 0.0427
-0.01%
$ 376.41 million $ 20.84 million
Feb 18, 12 AM $ 0.0427
+0.45%
$ 376.44 million $ 20.64 million
Feb 17, 11 PM $ 0.0425
+0.10%
$ 374.85 million $ 20.43 million
Feb 17, 10 PM $ 0.0425
+0.07%
$ 374.39 million $ 20.17 million
Feb 17, 9 PM $ 0.0424
+0.53%
$ 374.11 million $ 20.47 million
Feb 17, 8 PM $ 0.0422
-0.78%
$ 372.11 million $ 20.7 million
Feb 17, 7 PM $ 0.0425
+0.12%
$ 375.05 million $ 20.56 million
Feb 17, 6 PM $ 0.0425
+0.79%
$ 374.62 million $ 20.78 million
Feb 17, 5 PM $ 0.0422
-0.20%
$ 371.7 million $ 21.26 million
Feb 17, 4 PM $ 0.0423
-0.22%
$ 372.45 million $ 21.25 million
Feb 17, 3 PM $ 0.0423
+0.60%
$ 373.25 million $ 20.88 million
Feb 17, 2 PM $ 0.0421
-1.57%
$ 371.02 million $ 22.53 million
Feb 17, 1 PM $ 0.0428
+0.02%
$ 376.97 million $ 22.03 million
Feb 17, 12 PM $ 0.0428
+0.73%
$ 376.88 million $ 23.41 million
Feb 17, 11 AM $ 0.0424
+0.67%
$ 374.16 million $ 23.65 million
Feb 17, 10 AM $ 0.0422
-0.99%
$ 371.65 million $ 23.98 million
Feb 17, 9 AM $ 0.0426
+0.17%
$ 375.35 million $ 23.66 million
Feb 17, 8 AM $ 0.0425
-0.28%
$ 374.7 million $ 24.91 million
Feb 17, 7 AM $ 0.0426
-0.12%
$ 375.8 million $ 24.92 million
Feb 17, 6 AM $ 0.0427
-0.02%
$ 376.19 million $ 24.95 million
Feb 17, 5 AM $ 0.0427
+0.04%
$ 376.32 million $ 24.91 million
Feb 17, 4 AM $ 0.0427
+0.44%
$ 376.17 million $ 25.26 million
Feb 17, 3 AM $ 0.0425
-0.95%
$ 374.54 million $ 25.67 million
Feb 17, 2 AM $ 0.0429
-0.42%
$ 378.12 million $ 24.97 million
Feb 17, 1 AM $ 0.0431
+0.25%
$ 379.79 million $ 25.03 million
Feb 17, 12 AM $ 0.043
-0.35%
$ 378.76 million $ 25.24 million
Feb 16, 11 PM $ 0.0431
+0.49%
$ 380.11 million $ 25.31 million
Feb 16, 10 PM $ 0.0429
+0.02%
$ 378.24 million $ 25.94 million
Feb 16, 9 PM $ 0.0429
+0.68%
$ 378.15 million $ 25.64 million
Feb 16, 8 PM $ 0.0426
+0.50%
$ 375.51 million $ 25.44 million
Feb 16, 7 PM $ 0.0424
+0.44%
$ 373.82 million $ 25.42 million
Feb 16, 6 PM $ 0.0422
+1.19%
$ 372.2 million $ 25.55 million
Feb 16, 5 PM $ 0.0417
+0.35%
$ 367.83 million $ 24.96 million
Feb 16, 4 PM $ 0.0416
+0.61%
$ 366.56 million $ 25.73 million
Feb 16, 3 PM $ 0.0413
-0.75%
$ 364.31 million $ 26.19 million
Feb 16, 2 PM $ 0.0416
+0.20%
$ 367.06 million $ 24.54 million
Feb 16, 1 PM $ 0.0416
-1.80%
$ 366.31 million $ 24.46 million
Feb 16, 12 PM $ 0.0423
+0.71%
$ 373.03 million $ 23.43 million
Feb 16, 11 AM $ 0.042
-0.28%
$ 370.39 million $ 23.55 million
Feb 16, 10 AM $ 0.0421
+0.00%
$ 371.4 million $ 23.1 million
Feb 16, 9 AM $ 0.0421
+0.46%
$ 371.44 million $ 22.94 million
Feb 16, 8 AM $ 0.0419
+0.15%
$ 369.67 million $ 21.77 million
Feb 16, 7 AM $ 0.0419
-0.18%
$ 369.22 million $ 22.22 million