JUST Historical Data

JST Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0644
-0.09%
$ 567.6 million $ 20.83 million
Apr 7, 4 AM $ 0.0644
-0.28%
$ 568.13 million $ 20.58 million
Apr 7, 3 AM $ 0.0646
-0.73%
$ 569.73 million $ 20.32 million
Apr 7, 2 AM $ 0.0651
+0.51%
$ 573.95 million $ 20.4 million
Apr 7, 1 AM $ 0.0648
-0.42%
$ 571.04 million $ 19.89 million
Apr 7, 12 AM $ 0.0651
-0.53%
$ 573.44 million $ 19.8 million
Apr 6, 11 PM $ 0.0654
+0.54%
$ 576.49 million $ 19.72 million
Apr 6, 10 PM $ 0.065
+0.38%
$ 573.38 million $ 19.68 million
Apr 6, 9 PM $ 0.0648
-0.04%
$ 571.21 million $ 19.67 million
Apr 6, 8 PM $ 0.0648
-0.40%
$ 571.41 million $ 19.55 million
Apr 6, 7 PM $ 0.0651
+0.09%
$ 573.67 million $ 19.2 million
Apr 6, 6 PM $ 0.065
+0.41%
$ 573.14 million $ 19.38 million
Apr 6, 5 PM $ 0.0647
+0.50%
$ 570.78 million $ 19.22 million
Apr 6, 4 PM $ 0.0644
+0.13%
$ 567.93 million $ 19.42 million
Apr 6, 3 PM $ 0.0643
+0.06%
$ 567.2 million $ 19.05 million
Apr 6, 2 PM $ 0.0643
+0.27%
$ 566.89 million $ 19.8 million
Apr 6, 1 PM $ 0.0641
+0.61%
$ 565.25 million $ 20.33 million
Apr 6, 12 PM $ 0.0637
-0.45%
$ 561.83 million $ 20.6 million
Apr 6, 11 AM $ 0.064
+0.17%
$ 564.32 million $ 21.31 million
Apr 6, 10 AM $ 0.0639
-0.14%
$ 563.34 million $ 21.66 million
Apr 6, 9 AM $ 0.064
-0.10%
$ 564.15 million $ 21.56 million
Apr 6, 8 AM $ 0.0641
+0.97%
$ 564.77 million $ 21.07 million
Apr 6, 7 AM $ 0.0635
+0.45%
$ 559.34 million $ 20.37 million
Apr 6, 6 AM $ 0.0632
-0.24%
$ 556.79 million $ 21.02 million
Apr 6, 5 AM $ 0.0633
-0.28%
$ 558.19 million $ 21.69 million
Apr 6, 4 AM $ 0.0635
+0.21%
$ 559.73 million $ 22.15 million
Apr 6, 3 AM $ 0.0634
-0.62%
$ 558.56 million $ 22.16 million
Apr 6, 2 AM $ 0.0638
-0.18%
$ 562.04 million $ 22.49 million
Apr 6, 1 AM $ 0.0639
+0.14%
$ 563.08 million $ 22.45 million
Apr 6, 12 AM $ 0.0638
+0.09%
$ 562.29 million $ 23.17 million
Apr 5, 11 PM $ 0.0637
-0.45%
$ 561.81 million $ 23.8 million
Apr 5, 10 PM $ 0.064
+0.50%
$ 564.35 million $ 23.25 million
Apr 5, 9 PM $ 0.0637
+0.42%
$ 561.54 million $ 23.16 million
Apr 5, 8 PM $ 0.0634
-0.28%
$ 559.17 million $ 22.96 million
Apr 5, 7 PM $ 0.0636
-0.10%
$ 560.77 million $ 22.96 million
Apr 5, 6 PM $ 0.0637
-0.30%
$ 561.33 million $ 22.72 million
Apr 5, 5 PM $ 0.0639
-0.03%
$ 563.01 million $ 22.65 million
Apr 5, 4 PM $ 0.0639
+0.91%
$ 563.2 million $ 22.36 million
Apr 5, 3 PM $ 0.0633
-0.35%
$ 558.11 million $ 22.82 million
Apr 5, 2 PM $ 0.0635
+0.65%
$ 560.08 million $ 22.35 million
Apr 5, 1 PM $ 0.0631
+0.85%
$ 556.46 million $ 22.09 million
Apr 5, 12 PM $ 0.0626
-0.59%
$ 551.83 million $ 21.9 million
Apr 5, 11 AM $ 0.063
+0.04%
$ 555.13 million $ 21.38 million
Apr 5, 10 AM $ 0.0629
+0.01%
$ 554.9 million $ 20.99 million
Apr 5, 9 AM $ 0.0629
+0.71%
$ 554.88 million $ 21.2 million
Apr 5, 8 AM $ 0.0625
-0.03%
$ 551.06 million $ 21.71 million
Apr 5, 7 AM $ 0.0625
-0.64%
$ 551.24 million $ 21.77 million
Apr 5, 6 AM $ 0.0629
+0.45%
$ 554.8 million $ 21.23 million
Apr 5, 5 AM $ 0.0627
+0.86%
$ 552.29 million $ 20.8 million
Apr 5, 4 AM $ 0.0621
+0.42%
$ 547.66 million $ 20.47 million