JUST Historical Data

JST Page 27
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0806
+0.00%
$ 712.29 million $ 43.18 million
8:21 PM $ 0.0806
+0.02%
$ 712.29 million $ 43.16 million
8:20 PM $ 0.0806
+0.16%
$ 712.29 million $ 43.05 million
8:19 PM $ 0.0804
+0.48%
$ 709.08 million $ 42.79 million
8:18 PM $ 0.0801
+0.00%
$ 709.08 million $ 42.67 million
8:17 PM $ 0.0801
-0.01%
$ 709.08 million $ 42.63 million
8:16 PM $ 0.0801
+0.04%
$ 709.08 million $ 42.61 million
8:15 PM $ 0.08
+0.05%
$ 709.08 million $ 42.57 million
8:14 PM $ 0.08
+0.02%
$ 705.03 million $ 42.49 million
8:13 PM $ 0.08
+0.02%
$ 705.03 million $ 42.49 million
8:12 PM $ 0.08
-0.03%
$ 705.03 million $ 42.48 million
8:11 PM $ 0.08
+0.01%
$ 705.03 million $ 42.47 million
8:10 PM $ 0.08
+0.02%
$ 705.03 million $ 42.45 million
8:09 PM $ 0.08
+0.22%
$ 704.86 million $ 42.36 million
8:08 PM $ 0.0798
+0.02%
$ 704.86 million $ 42.26 million
8:07 PM $ 0.0798
+0.02%
$ 704.86 million $ 42.25 million
8:06 PM $ 0.0798
-0.04%
$ 704.86 million $ 42.25 million
8:05 PM $ 0.0798
+0.12%
$ 704.86 million $ 42.24 million
8:04 PM $ 0.0797
+0.13%
$ 702.52 million $ 42.15 million
8:03 PM $ 0.0796
+0.06%
$ 702.52 million $ 42.1 million
8:02 PM $ 0.0795
+0.00%
$ 702.52 million $ 42.09 million
8:01 PM $ 0.0796
-0.01%
$ 702.52 million $ 42.07 million
8:00 PM $ 0.0796
+0.15%
$ 702.52 million $ 42.02 million
7:59 PM $ 0.0795
+0.24%
$ 700.42 million $ 41.92 million
7:58 PM $ 0.0793
+0.00%
$ 700.42 million $ 41.9 million
7:57 PM $ 0.0793
+0.05%
$ 700.42 million $ 41.9 million
7:56 PM $ 0.0792
-0.03%
$ 700.42 million $ 41.9 million
7:55 PM $ 0.0793
+0.05%
$ 700.42 million $ 41.89 million
7:54 PM $ 0.0792
+0.16%
$ 698.29 million $ 41.84 million
7:53 PM $ 0.0791
+0.08%
$ 698.29 million $ 41.78 million
7:52 PM $ 0.079
-0.01%
$ 698.29 million $ 41.77 million
7:51 PM $ 0.079
+0.06%
$ 698.29 million $ 41.76 million
7:50 PM $ 0.079
-0.04%
$ 698.29 million $ 41.74 million
7:49 PM $ 0.079
-0.08%
$ 696.7 million $ 41.71 million
7:48 PM $ 0.0791
-0.05%
$ 696.7 million $ 41.7 million
7:47 PM $ 0.0791
+0.05%
$ 696.7 million $ 41.69 million
7:46 PM $ 0.0791
-0.03%
$ 696.7 million $ 41.69 million
7:45 PM $ 0.0791
-0.01%
$ 696.7 million $ 41.65 million
7:44 PM $ 0.0791
+0.06%
$ 697.53 million $ 41.54 million
7:43 PM $ 0.0791
+0.02%
$ 697.53 million $ 41.51 million
7:42 PM $ 0.0791
+0.09%
$ 697.53 million $ 41.48 million
7:41 PM $ 0.079
-0.04%
$ 697.53 million $ 41.47 million
7:40 PM $ 0.079
+0.00%
$ 697.53 million $ 41.47 million
7:39 PM $ 0.079
+0.13%
$ 696.75 million $ 41.39 million
7:38 PM $ 0.0789
+0.04%
$ 696.75 million $ 41.39 million
7:37 PM $ 0.0789
-0.03%
$ 696.75 million $ 41.38 million
7:36 PM $ 0.0789
+0.00%
$ 696.75 million $ 41.35 million
7:35 PM $ 0.0789
+0.09%
$ 696.75 million $ 41.34 million
7:34 PM $ 0.0789
+0.15%
$ 695.16 million $ 41.3 million
7:33 PM $ 0.0787
-0.02%
$ 695.16 million $ 41.22 million