JUST Historical Data

JST Page 27
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.102
+0.04%
$ 834.98 million $ 24.52 million
6:04 AM $ 0.102
+0.00%
$ 834.56 million $ 24.51 million
6:03 AM $ 0.102
+0.00%
$ 834.56 million $ 24.52 million
6:02 AM $ 0.102
+0.01%
$ 834.56 million $ 24.53 million
6:01 AM $ 0.102
+0.01%
$ 834.56 million $ 24.58 million
6:00 AM $ 0.102
-0.01%
$ 834.56 million $ 24.59 million
5:59 AM $ 0.102
-0.01%
$ 834.39 million $ 24.6 million
5:58 AM $ 0.102
+0.00%
$ 834.39 million $ 24.66 million
5:57 AM $ 0.102
+0.00%
$ 834.39 million $ 24.77 million
5:56 AM $ 0.102
+0.00%
$ 834.39 million $ 24.79 million
5:55 AM $ 0.102
+0.00%
$ 834.39 million $ 24.8 million
5:54 AM $ 0.102
+0.02%
$ 834.46 million $ 24.81 million
5:53 AM $ 0.102
-0.02%
$ 834.46 million $ 24.82 million
5:52 AM $ 0.102
+0.01%
$ 834.46 million $ 24.86 million
5:51 AM $ 0.102
-0.01%
$ 834.46 million $ 24.94 million
5:50 AM $ 0.102
+0.01%
$ 834.46 million $ 25.05 million
5:49 AM $ 0.102
+0.00%
$ 834.37 million $ 25.08 million
5:48 AM $ 0.102
+0.00%
$ 834.37 million $ 25.11 million
5:47 AM $ 0.102
-0.01%
$ 834.37 million $ 25.12 million
5:46 AM $ 0.102
+0.00%
$ 834.37 million $ 25.14 million
5:45 AM $ 0.102
+0.00%
$ 834.37 million $ 25.19 million
5:44 AM $ 0.102
+0.00%
$ 834.45 million $ 25.19 million
5:43 AM $ 0.102
+0.01%
$ 834.45 million $ 25.2 million
5:42 AM $ 0.102
-0.03%
$ 834.45 million $ 25.21 million
5:41 AM $ 0.102
+0.00%
$ 834.45 million $ 25.21 million
5:40 AM $ 0.102
+0.00%
$ 834.45 million $ 25.21 million
5:39 AM $ 0.102
+0.00%
$ 834.59 million $ 25.21 million
5:38 AM $ 0.102
+0.00%
$ 834.59 million $ 25.22 million
5:37 AM $ 0.102
+0.01%
$ 834.59 million $ 25.23 million
5:36 AM $ 0.102
+0.00%
$ 834.59 million $ 25.26 million
5:35 AM $ 0.102
+0.00%
$ 834.59 million $ 25.37 million
5:34 AM $ 0.102
+0.00%
$ 834.45 million $ 25.42 million
5:33 AM $ 0.102
+0.00%
$ 834.45 million $ 25.43 million
5:32 AM $ 0.102
+0.01%
$ 834.45 million $ 25.4 million
5:31 AM $ 0.102
+0.00%
$ 834.45 million $ 25.39 million
5:30 AM $ 0.102
+0.00%
$ 834.45 million $ 25.45 million
5:29 AM $ 0.102
+0.00%
$ 834.31 million $ 25.46 million
5:28 AM $ 0.102
+0.00%
$ 834.31 million $ 25.48 million
5:27 AM $ 0.102
+0.01%
$ 834.31 million $ 25.48 million
5:26 AM $ 0.102
+0.00%
$ 834.31 million $ 25.51 million
5:25 AM $ 0.102
+0.00%
$ 834.31 million $ 25.57 million
5:24 AM $ 0.102
+0.00%
$ 834.17 million $ 25.57 million
5:23 AM $ 0.102
+0.00%
$ 834.17 million $ 25.58 million
5:22 AM $ 0.102
+0.00%
$ 834.17 million $ 25.59 million
5:21 AM $ 0.102
+0.00%
$ 834.17 million $ 25.62 million
5:20 AM $ 0.102
-0.01%
$ 834.17 million $ 25.63 million
5:19 AM $ 0.102
+0.00%
$ 834.27 million $ 25.66 million
5:18 AM $ 0.102
+0.00%
$ 834.27 million $ 25.66 million
5:17 AM $ 0.102
+0.00%
$ 834.27 million $ 25.66 million
5:16 AM $ 0.102
+0.00%
$ 834.27 million $ 25.65 million