JUST Historical Data

JST Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $0.0203
-1.90%
$29.07 million $8.8 million
Dec 26, 2022 $0.0207
-1.75%
$29.63 million $11.85 million
Dec 25, 2022 $0.021
+1.01%
$30.16 million $20.85 million
Dec 24, 2022 $0.0208
-0.14%
$29.87 million $7.81 million
Dec 23, 2022 $0.0209
+0.30%
$29.91 million $14.24 million
Dec 22, 2022 $0.0208
+2.71%
$29.82 million $19.08 million
Dec 21, 2022 $0.0202
-0.56%
$29.03 million $10.06 million
Dec 20, 2022 $0.0204
+3.94%
$29.2 million $17.61 million
Dec 19, 2022 $0.0196
-3.78%
$28.1 million $14.26 million
Dec 18, 2022 $0.0204
-0.41%
$29.2 million $3.53 million
Dec 17, 2022 $0.0204
-0.03%
$29.31 million $16.84 million
Dec 16, 2022 $0.0204
-6.74%
$29.32 million $15.55 million
Dec 15, 2022 $0.0219
-2.10%
$31.45 million $21.87 million
Dec 14, 2022 $0.0224
+0.62%
$32.12 million $54.22 million
Dec 13, 2022 $0.0223
+1.35%
$31.92 million $24.94 million
Dec 12, 2022 $0.022
-1.57%
$31.5 million $30.45 million
Dec 11, 2022 $0.0223
-1.98%
$32 million $18.58 million
Dec 10, 2022 $0.0228
+0.42%
$32.64 million $46.51 million
Dec 9, 2022 $0.0227
-1.13%
$32.51 million $75.81 million
Dec 8, 2022 $0.0229
+4.02%
$32.87 million $30.16 million
Dec 7, 2022 $0.022
-0.76%
$31.6 million $34.75 million
Dec 6, 2022 $0.0222
-0.17%
$31.84 million $28.4 million
Dec 5, 2022 $0.0222
+0.22%
$31.9 million $32.22 million
Dec 4, 2022 $0.0222
+0.01%
$31.83 million $34.03 million
Dec 3, 2022 $0.0222
-1.28%
$31.83 million $18.9 million
Dec 2, 2022 $0.0225
-0.31%
$32.24 million $18.96 million
Dec 1, 2022 $0.0226
-0.06%
$32.33 million $36.93 million
Nov 30, 2022 $0.0226
+2.38%
$32.35 million $24.63 million
Nov 29, 2022 $0.022
+0.82%
$31.6 million $20.45 million
Nov 28, 2022 $0.0219
-2.04%
$31.34 million $17.44 million
Nov 27, 2022 $0.0223
-0.20%
$31.99 million $16.68 million
Nov 26, 2022 $0.0224
-1.08%
$32.05 million $16.12 million
Nov 25, 2022 $0.0226
+2.05%
$32.44 million $58.9 million
Nov 24, 2022 $0.0222
-1.30%
$31.78 million $43.06 million
Nov 23, 2022 $0.0225
+3.24%
$32.2 million $33.02 million
Nov 22, 2022 $0.0218
+4.71%
$31.2 million $47.87 million
Nov 21, 2022 $0.0208
-0.04%
$29.79 million $44.38 million
Nov 20, 2022 $0.0208
-3.59%
$29.79 million $18.77 million
Nov 19, 2022 $0.0216
+4.63%
$30.9 million $35.01 million
Nov 18, 2022 $0.0206
+0.55%
$29.53 million $16.22 million
Nov 17, 2022 $0.0205
-1.02%
$29.37 million $16.73 million
Nov 16, 2022 $0.0207
-2.15%
$29.69 million $30.65 million
Nov 15, 2022 $0.0212
+2.21%
$30.33 million $19.89 million
Nov 14, 2022 $0.0207
-2.10%
$29.67 million $28.09 million
Nov 13, 2022 $0.0211
-5.59%
$30.3 million $25.66 million
Nov 12, 2022 $0.0224
-1.37%
$32.08 million $18.61 million
Nov 11, 2022 $0.0227
-5.58%
$32.54 million $29.41 million
Nov 10, 2022 $0.024
+12.35%
$34.43 million $51.79 million
Nov 9, 2022 $0.0214
-14.86%
$30.66 million $76.26 million
Nov 8, 2022 $0.0251
-9.94%
$36.02 million $70.45 million