JUST Historical Data

JST Page 28
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0252
+1.40%
$ 36.12 million $ 64.74 million
Sep 18, 2022 $ 0.0248
-6.58%
$ 35.62 million $ 27.5 million
Sep 17, 2022 $ 0.0266
+2.50%
$ 38.13 million $ 35.3 million
Sep 16, 2022 $ 0.0259
-0.29%
$ 37.2 million $ 39.8 million
Sep 15, 2022 $ 0.026
-1.91%
$ 37.31 million $ 62.06 million
Sep 14, 2022 $ 0.0265
+1.50%
$ 38.04 million $ 45.6 million
Sep 13, 2022 $ 0.0261
-7.40%
$ 37.48 million $ 39.02 million
Sep 12, 2022 $ 0.0282
+0.01%
$ 40.47 million $ 51.67 million
Sep 11, 2022 $ 0.0282
-0.36%
$ 40.46 million $ 41.32 million
Sep 10, 2022 $ 0.0283
+1.65%
$ 40.61 million $ 147.54 million
Sep 9, 2022 $ 0.0279
+4.06%
$ 39.95 million $ 80.67 million
Sep 8, 2022 $ 0.0268
+2.97%
$ 38.38 million $ 43.22 million
Sep 7, 2022 $ 0.026
+2.39%
$ 37.28 million $ 58.69 million
Sep 6, 2022 $ 0.0254
-7.67%
$ 36.41 million $ 178.24 million
Sep 5, 2022 $ 0.0275
-0.90%
$ 39.43 million $ 99.12 million
Sep 4, 2022 $ 0.0278
+1.59%
$ 39.79 million $ 27.69 million
Sep 3, 2022 $ 0.0273
-0.05%
$ 39.17 million $ 30.55 million
Sep 2, 2022 $ 0.0273
-0.66%
$ 39.19 million $ 32.56 million
Sep 1, 2022 $ 0.0275
-1.32%
$ 39.45 million $ 33.41 million
Aug 31, 2022 $ 0.0279
-0.19%
$ 39.97 million $ 73.8 million
Aug 30, 2022 $ 0.0279
-2.35%
$ 40.05 million $ 113.68 million
Aug 29, 2022 $ 0.0286
+5.74%
$ 41.01 million $ 75.45 million
Aug 28, 2022 $ 0.027
-2.33%
$ 38.78 million $ 34.73 million
Aug 27, 2022 $ 0.0277
+0.82%
$ 39.71 million $ 65.03 million
Aug 26, 2022 $ 0.0275
-8.15%
$ 39.39 million $ 77.24 million
Aug 25, 2022 $ 0.0299
+1.38%
$ 42.88 million $ 52.4 million
Aug 24, 2022 $ 0.0295
-2.81%
$ 42.3 million $ 97.84 million
Aug 23, 2022 $ 0.0304
+5.29%
$ 43.53 million $ 105.97 million
Aug 22, 2022 $ 0.0288
-1.71%
$ 41.33 million $ 74.96 million
Aug 21, 2022 $ 0.0293
+2.47%
$ 42.05 million $ 46.62 million
Aug 20, 2022 $ 0.0286
-0.40%
$ 41.04 million $ 40.2 million
Aug 19, 2022 $ 0.0287
-11.47%
$ 41.21 million $ 124.34 million
Aug 18, 2022 $ 0.0325
-2.44%
$ 46.55 million $ 118.99 million
Aug 17, 2022 $ 0.0333
-4.04%
$ 47.7 million $ 101.94 million
Aug 16, 2022 $ 0.0347
+2.73%
$ 49.7 million $ 45.83 million
Aug 15, 2022 $ 0.0337
-1.51%
$ 48.38 million $ 41.51 million
Aug 14, 2022 $ 0.0343
-1.57%
$ 49.13 million $ 48.17 million
Aug 13, 2022 $ 0.0348
+0.90%
$ 49.89 million $ 32.67 million
Aug 12, 2022 $ 0.0345
+1.74%
$ 49.45 million $ 82.94 million
Aug 11, 2022 $ 0.0339
+1.60%
$ 48.55 million $ 119.95 million
Aug 10, 2022 $ 0.0333
+5.88%
$ 47.79 million $ 88.61 million
Aug 9, 2022 $ 0.0315
-4.71%
$ 45.13 million $ 56.09 million
Aug 8, 2022 $ 0.033
+0.56%
$ 47.37 million $ 50.43 million
Aug 7, 2022 $ 0.0328
+0.14%
$ 47.1 million $ 44.04 million
Aug 6, 2022 $ 0.0328
-1.45%
$ 47.03 million $ 25.91 million
Aug 5, 2022 $ 0.0333
+2.69%
$ 47.73 million $ 55.09 million
Aug 4, 2022 $ 0.0324
-1.41%
$ 46.48 million $ 30.96 million
Aug 3, 2022 $ 0.0329
-2.03%
$ 47.14 million $ 61.05 million
Aug 2, 2022 $ 0.0336
+4.12%
$ 48.11 million $ 57.58 million
Aug 1, 2022 $ 0.0322
+5.64%
$ 46.21 million $ 76.27 million