JUST Historical Data

JST Page 28
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.0984
+0.54%
$840.41 million $30.84 million
Jul 13, 12 PM $0.0978
-1.21%
$835.92 million $29.44 million
Jul 13, 11 AM $0.099
-0.27%
$846.17 million $27.73 million
Jul 13, 10 AM $0.0993
-0.87%
$848.45 million $26.4 million
Jul 13, 9 AM $0.1
+0.27%
$855.88 million $24.83 million
Jul 13, 8 AM $0.0999
+0.49%
$853.59 million $24.44 million
Jul 13, 7 AM $0.0994
+0.49%
$849.44 million $23.89 million
Jul 13, 6 AM $0.0989
-0.22%
$845.27 million $23.93 million
Jul 13, 5 AM $0.0992
+0.67%
$847.14 million $22.84 million
Jul 13, 4 AM $0.0985
-1.57%
$841.53 million $22.23 million
Jul 13, 3 AM $0.1
-0.23%
$854.94 million $19.45 million
Jul 13, 2 AM $0.1
-0.16%
$856.89 million $19.4 million
Jul 13, 1 AM $0.1
+0.05%
$858.29 million $19.69 million
Jul 13, 12 AM $0.1
-0.69%
$857.85 million $20.48 million
Jul 12, 11 PM $0.101
-0.29%
$863.85 million $17.87 million
Jul 12, 10 PM $0.101
+0.14%
$866.33 million $17.86 million
Jul 12, 9 PM $0.101
-0.14%
$865.11 million $18.64 million
Jul 12, 8 PM $0.101
+0.30%
$866.32 million $18.69 million
Jul 12, 7 PM $0.101
+0.36%
$863.69 million $18.45 million
Jul 12, 6 PM $0.101
+0.19%
$860.59 million $18.11 million
Jul 12, 5 PM $0.101
-0.23%
$858.92 million $18.35 million
Jul 12, 4 PM $0.101
-0.29%
$860.87 million $17.87 million
Jul 12, 3 PM $0.101
-0.06%
$863.36 million $19.27 million
Jul 12, 2 PM $0.101
+0.07%
$863.91 million $19.6 million
Jul 12, 1 PM $0.101
+0.24%
$863.34 million $20.73 million
Jul 12, 12 PM $0.101
-0.37%
$861.28 million $21.78 million
Jul 12, 11 AM $0.101
+0.10%
$864.45 million $22.21 million
Jul 12, 10 AM $0.101
-0.28%
$863.57 million $23.87 million
Jul 12, 9 AM $0.101
-0.24%
$865.98 million $26.77 million
Jul 12, 8 AM $0.102
+0.28%
$868.08 million $27.5 million
Jul 12, 7 AM $0.101
-0.21%
$865.65 million $28.74 million
Jul 12, 6 AM $0.102
+0.18%
$867.46 million $28.47 million
Jul 12, 5 AM $0.101
+0.38%
$865.93 million $29.24 million
Jul 12, 4 AM $0.101
+0.01%
$862.69 million $29.2 million
Jul 12, 3 AM $0.101
+0.26%
$862.61 million $29.54 million
Jul 12, 2 AM $0.101
+0.27%
$860.33 million $29.27 million
Jul 12, 1 AM $0.1
-0.82%
$858.01 million $28.93 million
Jul 12, 12 AM $0.101
-0.11%
$865.13 million $28.47 million
Jul 11, 11 PM $0.101
+0.19%
$866.07 million $29.14 million
Jul 11, 10 PM $0.101
+0.08%
$864.43 million $28.95 million
Jul 11, 9 PM $0.101
-0.28%
$863.75 million $28.14 million
Jul 11, 8 PM $0.101
-0.01%
$866.16 million $28.08 million
Jul 11, 7 PM $0.101
+0.11%
$866.21 million $28.37 million
Jul 11, 6 PM $0.101
-0.02%
$865.23 million $28.78 million
Jul 11, 5 PM $0.101
+0.13%
$865.44 million $28.72 million
Jul 11, 4 PM $0.101
+0.14%
$864.31 million $29.99 million
Jul 11, 3 PM $0.101
+0.39%
$863.14 million $29.49 million
Jul 11, 2 PM $0.101
+0.54%
$859.81 million $29.73 million
Jul 11, 1 PM $0.1
+0.61%
$855.18 million $30.52 million
Jul 11, 12 PM $0.0995
+0.55%
$849.98 million $32.09 million