JUST Historical Data

JST Page 28
Download
Date Close Price change Market cap Trading volume
6:13 PM $0.113
-0.01%
$921.9 million $14.66 million
6:12 PM $0.113
+0.02%
$921.9 million $14.66 million
6:11 PM $0.113
-0.01%
$921.9 million $14.66 million
6:10 PM $0.113
-0.01%
$921.9 million $14.66 million
6:09 PM $0.113
+0.00%
$921.91 million $14.66 million
6:08 PM $0.113
+0.00%
$921.91 million $14.66 million
6:07 PM $0.113
+0.01%
$921.91 million $14.66 million
6:06 PM $0.113
-0.01%
$921.91 million $14.65 million
6:05 PM $0.113
+0.01%
$921.91 million $14.65 million
6:04 PM $0.113
+0.00%
$921.69 million $14.65 million
6:03 PM $0.113
+0.00%
$921.69 million $14.65 million
6:02 PM $0.113
+0.04%
$921.69 million $14.66 million
6:01 PM $0.113
+0.00%
$921.69 million $14.66 million
6:00 PM $0.113
+0.00%
$921.69 million $14.66 million
5:59 PM $0.113
-0.02%
$921.33 million $14.67 million
5:58 PM $0.113
-0.01%
$921.33 million $14.68 million
5:57 PM $0.113
-0.02%
$921.33 million $14.59 million
5:56 PM $0.113
+0.01%
$921.33 million $14.58 million
5:55 PM $0.113
-0.03%
$921.33 million $14.58 million
5:54 PM $0.113
-0.02%
$922.01 million $14.53 million
5:53 PM $0.113
-0.17%
$922.01 million $14.49 million
5:52 PM $0.113
-0.13%
$922.01 million $14.44 million
5:51 PM $0.113
-0.07%
$922.01 million $14.37 million
5:50 PM $0.113
-0.01%
$922.01 million $14.35 million
5:49 PM $0.113
+0.00%
$925.61 million $14.35 million
5:48 PM $0.113
-0.02%
$925.61 million $14.36 million
5:47 PM $0.113
+0.00%
$925.61 million $14.38 million
5:46 PM $0.113
+0.00%
$925.61 million $14.39 million
5:45 PM $0.113
+0.00%
$925.61 million $14.4 million
5:44 PM $0.113
+0.00%
$925.79 million $14.4 million
5:43 PM $0.113
+0.04%
$925.79 million $14.42 million
5:42 PM $0.113
+0.01%
$925.79 million $14.43 million
5:41 PM $0.113
+0.00%
$925.79 million $14.45 million
5:40 PM $0.113
+0.01%
$925.79 million $14.45 million
5:39 PM $0.113
+0.00%
$925.29 million $14.45 million
5:38 PM $0.113
+0.03%
$925.29 million $14.44 million
5:37 PM $0.113
+0.01%
$925.29 million $14.44 million
5:36 PM $0.113
+0.00%
$925.29 million $14.44 million
5:35 PM $0.113
+0.02%
$925.29 million $14.44 million
5:34 PM $0.113
+0.00%
$924.73 million $14.44 million
5:33 PM $0.113
+0.02%
$924.73 million $14.43 million
5:32 PM $0.113
+0.00%
$924.73 million $14.43 million
5:31 PM $0.113
+0.01%
$924.73 million $14.44 million
5:30 PM $0.113
+0.01%
$924.73 million $14.44 million
5:29 PM $0.113
+0.01%
$924.34 million $14.42 million
5:28 PM $0.113
+0.01%
$924.34 million $14.43 million
5:27 PM $0.113
+0.00%
$924.34 million $14.38 million
5:26 PM $0.113
+0.00%
$924.34 million $14.37 million
5:25 PM $0.113
+0.01%
$924.34 million $14.37 million
5:24 PM $0.113
+0.04%
$924.11 million $14.35 million