JUST Historical Data

JST Page 28
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0835
+0.20%
$ 736.3 million $ 47.04 million
9:18 PM $ 0.0834
+0.04%
$ 736.3 million $ 47.01 million
9:17 PM $ 0.0833
+0.07%
$ 736.3 million $ 46.99 million
9:16 PM $ 0.0833
+0.04%
$ 736.3 million $ 46.96 million
9:15 PM $ 0.0832
+0.04%
$ 736.3 million $ 46.98 million
9:14 PM $ 0.0832
-0.04%
$ 733.44 million $ 46.96 million
9:13 PM $ 0.0832
-0.04%
$ 733.44 million $ 46.92 million
9:12 PM $ 0.0833
+0.01%
$ 733.44 million $ 46.91 million
9:11 PM $ 0.0832
-0.05%
$ 733.44 million $ 46.91 million
9:10 PM $ 0.0833
+0.11%
$ 733.44 million $ 46.91 million
9:09 PM $ 0.0832
+0.13%
$ 733.27 million $ 46.83 million
9:08 PM $ 0.0831
+0.04%
$ 733.27 million $ 46.77 million
9:07 PM $ 0.083
+0.11%
$ 733.27 million $ 46.73 million
9:06 PM $ 0.0829
+0.08%
$ 733.27 million $ 46.68 million
9:05 PM $ 0.0829
-0.16%
$ 733.27 million $ 46.63 million
9:04 PM $ 0.083
-0.16%
$ 731.55 million $ 46.43 million
9:03 PM $ 0.0831
+0.07%
$ 731.55 million $ 46.4 million
9:02 PM $ 0.0831
+0.01%
$ 731.55 million $ 46.34 million
9:01 PM $ 0.0831
-0.13%
$ 731.55 million $ 46.34 million
9:00 PM $ 0.0832
-0.02%
$ 731.55 million $ 46.31 million
8:59 PM $ 0.0831
-0.02%
$ 732.87 million $ 46.14 million
8:58 PM $ 0.0832
-0.06%
$ 732.87 million $ 46.01 million
8:57 PM $ 0.0832
+0.13%
$ 732.87 million $ 45.99 million
8:56 PM $ 0.0831
+0.03%
$ 732.87 million $ 45.95 million
8:55 PM $ 0.0831
-0.04%
$ 732.87 million $ 45.88 million
8:54 PM $ 0.0831
+0.10%
$ 732.65 million $ 45.77 million
8:53 PM $ 0.083
-0.07%
$ 732.65 million $ 45.65 million
8:52 PM $ 0.0831
+0.01%
$ 732.65 million $ 45.62 million
8:51 PM $ 0.0831
+0.17%
$ 732.65 million $ 45.59 million
8:50 PM $ 0.0829
+0.26%
$ 732.65 million $ 45.5 million
8:49 PM $ 0.0827
+0.01%
$ 729.21 million $ 45.34 million
8:48 PM $ 0.0827
-0.06%
$ 729.21 million $ 45.27 million
8:47 PM $ 0.0828
+0.11%
$ 729.21 million $ 45.24 million
8:46 PM $ 0.0827
+0.02%
$ 729.21 million $ 45.2 million
8:45 PM $ 0.0826
-0.11%
$ 729.21 million $ 45.16 million
8:44 PM $ 0.0827
+0.38%
$ 729.35 million $ 44.97 million
8:43 PM $ 0.0824
+0.04%
$ 729.35 million $ 44.89 million
8:42 PM $ 0.0824
+0.04%
$ 729.35 million $ 44.87 million
8:41 PM $ 0.0824
-0.04%
$ 729.35 million $ 44.82 million
8:40 PM $ 0.0824
+0.22%
$ 729.35 million $ 44.68 million
8:39 PM $ 0.0822
+0.43%
$ 724.63 million $ 44.52 million
8:38 PM $ 0.0818
+0.24%
$ 724.63 million $ 44.52 million
8:37 PM $ 0.0817
+0.03%
$ 724.63 million $ 44.48 million
8:36 PM $ 0.0816
+0.05%
$ 724.63 million $ 44.45 million
8:35 PM $ 0.0816
+0.16%
$ 724.63 million $ 44.4 million
8:34 PM $ 0.0815
+0.05%
$ 718.17 million $ 44.24 million
8:33 PM $ 0.0814
+0.01%
$ 718.17 million $ 44.14 million
8:32 PM $ 0.0814
-0.14%
$ 718.17 million $ 44.08 million
8:31 PM $ 0.0815
+0.06%
$ 718.17 million $ 44.03 million
8:30 PM $ 0.0815
+0.16%
$ 718.17 million $ 43.97 million