JUST Historical Data

JST Page 29
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $0.0279
-1.53%
$40 million $56.03 million
Nov 6, 2022 $0.0283
-2.71%
$40.61 million $41.5 million
Nov 5, 2022 $0.0291
-1.01%
$41.73 million $42.67 million
Nov 4, 2022 $0.0294
+5.34%
$42.15 million $38.53 million
Nov 3, 2022 $0.0279
+1.38%
$40.01 million $44.4 million
Nov 2, 2022 $0.0275
-4.54%
$39.46 million $36 million
Nov 1, 2022 $0.0288
-0.59%
$41.33 million $35.53 million
Oct 31, 2022 $0.029
-0.83%
$41.58 million $42.04 million
Oct 30, 2022 $0.0292
-2.60%
$41.92 million $57.57 million
Oct 29, 2022 $0.03
-1.05%
$43.06 million $35.58 million
Oct 28, 2022 $0.0304
+0.90%
$43.52 million $49.05 million
Oct 27, 2022 $0.0301
+4.40%
$43.15 million $45.59 million
Oct 26, 2022 $0.0288
+1.85%
$41.33 million $27.63 million
Oct 25, 2022 $0.0283
+0.11%
$40.59 million $32.21 million
Oct 24, 2022 $0.0283
-0.21%
$40.54 million $99.99 million
Oct 23, 2022 $0.0283
-1.74%
$40.63 million $52.13 million
Oct 22, 2022 $0.0288
-1.33%
$41.35 million $50.23 million
Oct 21, 2022 $0.0292
-2.74%
$41.91 million $110.15 million
Oct 20, 2022 $0.03
+3.18%
$43.07 million $93.54 million
Oct 19, 2022 $0.0291
+4.09%
$41.74 million $233.54 million
Oct 18, 2022 $0.028
+2.73%
$40.08 million $104.05 million
Oct 17, 2022 $0.0272
+3.29%
$39.02 million $104.55 million
Oct 16, 2022 $0.0263
-2.57%
$37.77 million $86.71 million
Oct 15, 2022 $0.027
-6.04%
$38.75 million $122.72 million
Oct 14, 2022 $0.0287
+12.30%
$41.17 million $168.44 million
Oct 13, 2022 $0.0256
-4.38%
$36.64 million $50.72 million
Oct 12, 2022 $0.0267
-1.80%
$38.32 million $133.87 million
Oct 11, 2022 $0.0272
+0.50%
$39.02 million $190.07 million
Oct 10, 2022 $0.0271
+5.33%
$38.83 million $279.56 million
Oct 9, 2022 $0.0257
+0.84%
$36.86 million $39.04 million
Oct 8, 2022 $0.0255
-0.14%
$36.55 million $34.24 million
Oct 7, 2022 $0.0255
-0.34%
$36.61 million $38.6 million
Oct 6, 2022 $0.0256
+0.99%
$36.74 million $37.91 million
Oct 5, 2022 $0.0254
-1.58%
$36.38 million $93.63 million
Oct 4, 2022 $0.0258
+0.67%
$36.96 million $24.92 million
Oct 3, 2022 $0.0256
-1.92%
$36.71 million $70.1 million
Oct 2, 2022 $0.0261
+5.68%
$37.43 million $124.23 million
Oct 1, 2022 $0.0247
-0.89%
$35.42 million $22.1 million
Sep 30, 2022 $0.0249
-0.76%
$35.74 million $31.74 million
Sep 29, 2022 $0.0251
+1.51%
$36.01 million $29.21 million
Sep 28, 2022 $0.0247
-1.17%
$35.48 million $38.2 million
Sep 27, 2022 $0.025
-0.87%
$35.9 million $29.1 million
Sep 26, 2022 $0.0253
+2.42%
$36.22 million $199.11 million
Sep 25, 2022 $0.0247
-1.12%
$35.36 million $31.67 million
Sep 24, 2022 $0.0249
-0.93%
$35.77 million $18.75 million
Sep 23, 2022 $0.0252
-0.89%
$36.11 million $61 million
Sep 22, 2022 $0.0254
+4.12%
$36.43 million $28.43 million
Sep 21, 2022 $0.0244
-4.50%
$-- $69.31 million
Sep 20, 2022 $0.0256
+1.47%
$36.65 million $165.82 million
Sep 19, 2022 $0.0252
+1.40%
$36.12 million $64.74 million