JUST Historical Data

JST Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0995
+0.55%
$849.98 million $32.09 million
Jul 11, 11 AM $0.0989
-0.10%
$845.35 million $34.38 million
Jul 11, 10 AM $0.099
-1.83%
$846.08 million $33.35 million
Jul 11, 9 AM $0.101
-1.04%
$861.87 million $31.74 million
Jul 11, 8 AM $0.102
-0.63%
$870.98 million $31.18 million
Jul 11, 7 AM $0.103
-0.23%
$876.43 million $30.27 million
Jul 11, 6 AM $0.103
-0.21%
$878.47 million $31.74 million
Jul 11, 5 AM $0.103
-0.15%
$880.28 million $31.13 million
Jul 11, 4 AM $0.103
+0.58%
$881.57 million $31.25 million
Jul 11, 3 AM $0.103
+0.41%
$876.52 million $31.61 million
Jul 11, 2 AM $0.102
+0.21%
$872.95 million $32.72 million
Jul 11, 1 AM $0.102
+0.27%
$871.16 million $34.92 million
Jul 11, 12 AM $0.102
-0.69%
$868.85 million $34.72 million
Jul 10, 11 PM $0.102
+0.19%
$874.88 million $35 million
Jul 10, 10 PM $0.102
-0.16%
$873.19 million $35.24 million
Jul 10, 9 PM $0.102
-0.16%
$874.63 million $35.2 million
Jul 10, 8 PM $0.103
+0.22%
$876.01 million $36.03 million
Jul 10, 7 PM $0.102
+0.35%
$874.11 million $36.09 million
Jul 10, 6 PM $0.102
-0.29%
$871.1 million $36.67 million
Jul 10, 5 PM $0.102
-0.33%
$873.59 million $36.59 million
Jul 10, 4 PM $0.103
+0.23%
$876.45 million $35.69 million
Jul 10, 3 PM $0.102
+0.36%
$874.41 million $35.15 million
Jul 10, 2 PM $0.102
-1.68%
$871.31 million $34.54 million
Jul 10, 1 PM $0.104
+0.07%
$886.22 million $34.01 million
Jul 10, 12 PM $0.104
+2.22%
$885.62 million $31.52 million
Jul 10, 11 AM $0.101
+0.86%
$866.34 million $29.09 million
Jul 10, 10 AM $0.101
+0.58%
$858.92 million $28.75 million
Jul 10, 9 AM $0.1
+0.13%
$853.97 million $28.14 million
Jul 10, 8 AM $0.0998
+0.54%
$852.86 million $28.96 million
Jul 10, 7 AM $0.0993
-0.57%
$848.3 million $29.08 million
Jul 10, 6 AM $0.0999
-0.14%
$853.17 million $28.07 million
Jul 10, 5 AM $0.1
+0.18%
$854.33 million $28.59 million
Jul 10, 4 AM $0.0998
-0.08%
$852.82 million $28.64 million
Jul 10, 3 AM $0.0999
+0.94%
$853.51 million $28.89 million
Jul 10, 2 AM $0.099
-0.28%
$845.57 million $28.05 million
Jul 10, 1 AM $0.0992
-0.29%
$847.93 million $26.53 million
Jul 10, 12 AM $0.0995
+0.13%
$850.44 million $27.38 million
Jul 9, 11 PM $0.0994
-0.25%
$849.32 million $27.19 million
Jul 9, 10 PM $0.0997
+0.11%
$851.42 million $27.56 million
Jul 9, 9 PM $0.0995
+0.14%
$850.49 million $27.93 million
Jul 9, 8 PM $0.0994
+0.27%
$849.28 million $27.57 million
Jul 9, 7 PM $0.0991
+0.70%
$846.95 million $27.41 million
Jul 9, 6 PM $0.0984
+0.02%
$841.07 million $26.37 million
Jul 9, 5 PM $0.0984
-0.14%
$840.89 million $26.48 million
Jul 9, 4 PM $0.0986
+0.39%
$842.06 million $26.31 million
Jul 9, 3 PM $0.0982
+0.21%
$838.77 million $26.27 million
Jul 9, 2 PM $0.098
+0.90%
$837.02 million $26.75 million
Jul 9, 1 PM $0.0971
-0.12%
$829.51 million $26.18 million
Jul 9, 12 PM $0.0972
+0.37%
$830.49 million $27.36 million
Jul 9, 11 AM $0.0969
+0.03%
$827.47 million $28.47 million