Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUST Historical Data

JST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $0.106
+1.26%
$864.01 million $17.69 million
Sep 9, 10 PM $0.104
+0.47%
$853.3 million $16.73 million
Sep 9, 9 PM $0.104
+0.18%
$849.3 million $16.33 million
Sep 9, 8 PM $0.104
+0.34%
$847.74 million $16.34 million
Sep 9, 7 PM $0.103
+0.28%
$844.84 million $15.77 million
Sep 9, 6 PM $0.103
-0.21%
$842.48 million $16.11 million
Sep 9, 5 PM $0.103
+0.10%
$844.28 million $16.41 million
Sep 9, 4 PM $0.103
+0.72%
$843.43 million $16.51 million
Sep 9, 3 PM $0.102
-0.30%
$837.4 million $17.55 million
Sep 9, 2 PM $0.103
+0.30%
$839.93 million $18.89 million
Sep 9, 1 PM $0.102
-0.69%
$837.43 million $20.26 million
Sep 9, 12 PM $0.103
-0.67%
$843.25 million $20.77 million
Sep 9, 11 AM $0.104
-0.19%
$848.95 million $20.99 million
Sep 9, 10 AM $0.104
+0.65%
$850.59 million $21.56 million
Sep 9, 9 AM $0.103
-0.41%
$845.08 million $21.08 million
Sep 9, 8 AM $0.104
-0.03%
$848.54 million $20.99 million
Sep 9, 7 AM $0.104
+0.06%
$848.76 million $21.24 million
Sep 9, 6 AM $0.104
-0.59%
$848.27 million $21.29 million
Sep 9, 5 AM $0.104
-0.33%
$853.34 million $21.47 million
Sep 9, 4 AM $0.105
-0.37%
$856.19 million $21.29 million
Sep 9, 3 AM $0.105
-0.46%
$859.35 million $20.99 million
Sep 9, 2 AM $0.105
+0.58%
$863.34 million $21.52 million
Sep 9, 1 AM $0.105
-0.39%
$858.33 million $21.49 million
Sep 9, 12 AM $0.105
+0.41%
$861.72 million $21.73 million
Sep 8, 11 PM $0.105
+0.93%
$858.19 million $21.87 million
Sep 8, 10 PM $0.104
-0.21%
$850.3 million $21.99 million
Sep 8, 9 PM $0.104
-0.35%
$852.09 million $22.03 million
Sep 8, 8 PM $0.104
-0.12%
$855.1 million $22.43 million
Sep 8, 7 PM $0.105
-1.00%
$856.08 million $22.53 million
Sep 8, 6 PM $0.106
+0.62%
$864.7 million $23.08 million
Sep 8, 5 PM $0.105
-0.76%
$859.35 million $23.01 million
Sep 8, 4 PM $0.106
-2.51%
$865.97 million $23.09 million
Sep 8, 3 PM $0.108
-1.41%
$888.3 million $23.29 million
Sep 8, 2 PM $0.11
+2.48%
$900.96 million $30.76 million
Sep 8, 1 PM $0.107
+1.12%
$879.14 million $29.67 million
Sep 8, 12 PM $0.106
+1.24%
$869.44 million $30.23 million
Sep 8, 11 AM $0.105
+1.17%
$858.79 million $32.05 million
Sep 8, 10 AM $0.104
-0.42%
$848.86 million $32.08 million
Sep 8, 9 AM $0.104
-0.35%
$852.42 million $32.84 million
Sep 8, 8 AM $0.104
-0.18%
$855.39 million $33.24 million
Sep 8, 7 AM $0.105
-0.02%
$856.97 million $33.7 million
Sep 8, 6 AM $0.105
-0.26%
$857.15 million $33.64 million
Sep 8, 5 AM $0.105
-0.17%
$859.4 million $33.45 million
Sep 8, 4 AM $0.105
-0.57%
$860.82 million $33.18 million
Sep 8, 3 AM $0.106
-0.34%
$865.72 million $33.11 million
Sep 8, 2 AM $0.106
-0.47%
$868.67 million $32.85 million
Sep 8, 1 AM $0.107
-0.02%
$872.77 million $32.99 million
Sep 8, 12 AM $0.107
+0.05%
$872.94 million $33.01 million
Sep 7, 11 PM $0.107
-0.61%
$872.55 million $32.92 million
Sep 7, 10 PM $0.107
-0.45%
$877.89 million $32.56 million