JUST Historical Data

JST Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.0926
+0.14%
$ 790.85 million $ 19.36 million
May 25, 6 PM $ 0.0924
-0.11%
$ 789.76 million $ 19.27 million
May 25, 5 PM $ 0.0925
-0.03%
$ 790.62 million $ 19.23 million
May 25, 4 PM $ 0.0926
-0.14%
$ 790.84 million $ 19.65 million
May 25, 3 PM $ 0.0927
+0.04%
$ 791.92 million $ 19.59 million
May 25, 2 PM $ 0.0927
+0.19%
$ 791.63 million $ 19.78 million
May 25, 1 PM $ 0.0925
-0.15%
$ 790.19 million $ 20.02 million
May 25, 12 PM $ 0.0926
-0.13%
$ 791.38 million $ 20.2 million
May 25, 11 AM $ 0.0928
+0.07%
$ 792.45 million $ 20.21 million
May 25, 10 AM $ 0.0927
-0.32%
$ 791.89 million $ 20.18 million
May 25, 9 AM $ 0.093
-0.02%
$ 794.45 million $ 20.62 million
May 25, 8 AM $ 0.093
-0.18%
$ 794.57 million $ 20 million
May 25, 7 AM $ 0.0932
+0.33%
$ 796 million $ 20.27 million
May 25, 6 AM $ 0.0929
-0.15%
$ 793.4 million $ 20.35 million
May 25, 5 AM $ 0.093
+0.06%
$ 794.55 million $ 20.85 million
May 25, 4 AM $ 0.0929
-0.17%
$ 794.07 million $ 21.5 million
May 25, 3 AM $ 0.0931
+0.03%
$ 795.42 million $ 21.37 million
May 25, 2 AM $ 0.0931
-0.21%
$ 795.22 million $ 22.4 million
May 25, 1 AM $ 0.0933
+0.37%
$ 796.94 million $ 22.88 million
May 25, 12 AM $ 0.0929
-0.13%
$ 793.99 million $ 22.51 million
May 24, 11 PM $ 0.0931
-0.04%
$ 795.07 million $ 22.48 million
May 24, 10 PM $ 0.0931
+0.26%
$ 795.41 million $ 22.91 million
May 24, 9 PM $ 0.0929
-0.24%
$ 793.34 million $ 22.8 million
May 24, 8 PM $ 0.0931
+0.03%
$ 795.24 million $ 22.37 million
May 24, 7 PM $ 0.0931
-0.03%
$ 795 million $ 22.83 million
May 24, 6 PM $ 0.0931
+0.13%
$ 795.18 million $ 23.03 million
May 24, 5 PM $ 0.093
-0.53%
$ 794.17 million $ 23.06 million
May 24, 4 PM $ 0.0934
-0.11%
$ 798.4 million $ 22.59 million
May 24, 3 PM $ 0.0936
+0.31%
$ 799.32 million $ 22.55 million
May 24, 2 PM $ 0.0932
+0.28%
$ 796.69 million $ 22.46 million
May 24, 1 PM $ 0.093
-0.48%
$ 794.44 million $ 23.05 million
May 24, 12 PM $ 0.0934
+0.10%
$ 798.29 million $ 24.87 million
May 24, 11 AM $ 0.0933
-0.13%
$ 797.48 million $ 25.36 million
May 24, 10 AM $ 0.0934
+0.41%
$ 798.28 million $ 25.44 million
May 24, 9 AM $ 0.0931
-0.03%
$ 795.03 million $ 25.1 million
May 24, 8 AM $ 0.0931
-0.36%
$ 795.23 million $ 25.14 million
May 24, 7 AM $ 0.0934
-0.10%
$ 798.14 million $ 25.25 million
May 24, 6 AM $ 0.0935
-0.20%
$ 798.9 million $ 25.74 million
May 24, 5 AM $ 0.0937
+0.72%
$ 800.47 million $ 25.29 million
May 24, 4 AM $ 0.093
+0.18%
$ 794.72 million $ 25.1 million
May 24, 3 AM $ 0.0928
+0.35%
$ 793.29 million $ 24.9 million
May 24, 2 AM $ 0.0925
+0.29%
$ 790.55 million $ 23.9 million
May 24, 1 AM $ 0.0923
-0.02%
$ 788.25 million $ 23.44 million
May 24, 12 AM $ 0.0923
+0.01%
$ 788.44 million $ 23.59 million
May 23, 11 PM $ 0.0923
+0.53%
$ 788.39 million $ 24.24 million
May 23, 10 PM $ 0.0918
-0.16%
$ 784.21 million $ 24.38 million
May 23, 9 PM $ 0.0919
-0.29%
$ 785.42 million $ 24.57 million
May 23, 8 PM $ 0.0922
+0.12%
$ 787.64 million $ 24.41 million
May 23, 7 PM $ 0.0921
+0.10%
$ 786.68 million $ 23.96 million
May 23, 6 PM $ 0.092
-0.15%
$ 785.9 million $ 24.43 million