JUST Historical Data

JST Page 29
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0772
+0.06%
$ 683 million $ 39.46 million
9:00 AM $ 0.0772
-0.02%
$ 683 million $ 39.59 million
8:59 AM $ 0.0772
+0.00%
$ 680.56 million $ 39.68 million
8:58 AM $ 0.0772
+0.03%
$ 680.56 million $ 39.72 million
8:57 AM $ 0.0772
-0.01%
$ 680.56 million $ 39.72 million
8:56 AM $ 0.0772
+0.01%
$ 680.56 million $ 39.84 million
8:55 AM $ 0.0772
+0.03%
$ 680.56 million $ 39.84 million
8:54 AM $ 0.0772
+0.06%
$ 680.18 million $ 39.86 million
8:53 AM $ 0.0771
+0.02%
$ 680.18 million $ 39.98 million
8:52 AM $ 0.0771
-0.01%
$ 680.18 million $ 40.07 million
8:51 AM $ 0.0771
-0.01%
$ 680.18 million $ 40.11 million
8:50 AM $ 0.0771
+0.01%
$ 680.18 million $ 40.2 million
8:49 AM $ 0.0771
-0.05%
$ 679.67 million $ 40.26 million
8:48 AM $ 0.0771
-0.12%
$ 679.67 million $ 40.36 million
8:47 AM $ 0.0772
+0.02%
$ 679.67 million $ 40.58 million
8:46 AM $ 0.0772
+0.00%
$ 679.67 million $ 40.68 million
8:45 AM $ 0.0772
-0.03%
$ 679.67 million $ 40.79 million
8:44 AM $ 0.0772
-0.04%
$ 680.91 million $ 40.97 million
8:43 AM $ 0.0773
-0.02%
$ 680.91 million $ 41.09 million
8:42 AM $ 0.0773
-0.03%
$ 680.91 million $ 41.18 million
8:41 AM $ 0.0773
-0.05%
$ 680.91 million $ 41.26 million
8:40 AM $ 0.0773
-0.08%
$ 680.91 million $ 41.37 million
8:39 AM $ 0.0774
-0.12%
$ 682.4 million $ 41.43 million
8:38 AM $ 0.0775
-0.08%
$ 682.4 million $ 41.46 million
8:37 AM $ 0.0776
+0.00%
$ 682.4 million $ 41.47 million
8:36 AM $ 0.0776
+0.00%
$ 682.4 million $ 41.47 million
8:35 AM $ 0.0776
+0.03%
$ 682.4 million $ 41.47 million
8:34 AM $ 0.0775
+0.02%
$ 683.59 million $ 41.47 million
8:33 AM $ 0.0775
+0.01%
$ 683.59 million $ 41.48 million
8:32 AM $ 0.0775
+0.03%
$ 683.59 million $ 41.48 million
8:31 AM $ 0.0775
+0.06%
$ 683.59 million $ 41.47 million
8:30 AM $ 0.0775
+0.03%
$ 683.59 million $ 41.47 million
8:29 AM $ 0.0774
+0.03%
$ 682.61 million $ 41.48 million
8:28 AM $ 0.0774
+0.01%
$ 682.61 million $ 41.48 million
8:27 AM $ 0.0774
+0.04%
$ 682.61 million $ 41.54 million
8:26 AM $ 0.0774
+0.03%
$ 682.61 million $ 41.55 million
8:25 AM $ 0.0773
-0.01%
$ 682.61 million $ 41.57 million
8:24 AM $ 0.0774
+0.02%
$ 681.89 million $ 41.57 million
8:23 AM $ 0.0773
+0.01%
$ 681.89 million $ 41.58 million
8:22 AM $ 0.0773
+0.06%
$ 681.89 million $ 41.61 million
8:21 AM $ 0.0773
+0.15%
$ 681.89 million $ 41.62 million
8:20 AM $ 0.0772
+0.03%
$ 681.89 million $ 41.6 million
8:19 AM $ 0.0772
+0.12%
$ 680.15 million $ 41.55 million
8:18 AM $ 0.0771
+0.00%
$ 680.15 million $ 41.55 million
8:17 AM $ 0.077
+0.01%
$ 680.15 million $ 41.47 million
8:16 AM $ 0.077
+0.06%
$ 680.15 million $ 41.47 million
8:15 AM $ 0.077
+0.05%
$ 680.15 million $ 41.43 million
8:14 AM $ 0.0769
+0.08%
$ 678.11 million $ 41.37 million
8:13 AM $ 0.0769
+0.15%
$ 678.11 million $ 41.09 million
8:12 AM $ 0.0767
+0.03%
$ 678.11 million $ 41.11 million