JUST Historical Data

JST Page 29
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.102
+0.00%
$ 834.88 million $ 24.58 million
6:26 AM $ 0.102
+0.01%
$ 834.88 million $ 24.59 million
6:25 AM $ 0.102
-0.01%
$ 834.88 million $ 24.59 million
6:24 AM $ 0.102
+0.00%
$ 834.96 million $ 24.58 million
6:23 AM $ 0.102
+0.00%
$ 834.96 million $ 24.59 million
6:22 AM $ 0.102
+0.00%
$ 834.96 million $ 24.59 million
6:21 AM $ 0.102
-0.01%
$ 834.96 million $ 24.59 million
6:20 AM $ 0.102
+0.00%
$ 834.96 million $ 24.59 million
6:19 AM $ 0.102
+0.00%
$ 834.99 million $ 24.59 million
6:18 AM $ 0.102
+0.01%
$ 834.99 million $ 24.6 million
6:17 AM $ 0.102
-0.01%
$ 834.99 million $ 24.6 million
6:16 AM $ 0.102
+0.03%
$ 834.99 million $ 24.61 million
6:15 AM $ 0.102
+0.00%
$ 834.99 million $ 24.61 million
6:14 AM $ 0.102
-0.03%
$ 834.79 million $ 24.61 million
6:13 AM $ 0.102
+0.00%
$ 834.79 million $ 24.61 million
6:12 AM $ 0.102
+0.00%
$ 834.79 million $ 24.61 million
6:11 AM $ 0.102
+0.02%
$ 834.79 million $ 24.59 million
6:10 AM $ 0.102
-0.02%
$ 834.79 million $ 24.59 million
6:09 AM $ 0.102
-0.01%
$ 834.98 million $ 24.59 million
6:08 AM $ 0.102
+0.01%
$ 834.98 million $ 24.59 million
6:07 AM $ 0.102
+0.02%
$ 834.98 million $ 24.59 million
6:06 AM $ 0.102
+0.00%
$ 834.98 million $ 24.56 million
6:05 AM $ 0.102
+0.04%
$ 834.98 million $ 24.52 million
6:04 AM $ 0.102
+0.00%
$ 834.56 million $ 24.51 million
6:03 AM $ 0.102
+0.00%
$ 834.56 million $ 24.52 million
6:02 AM $ 0.102
+0.01%
$ 834.56 million $ 24.53 million
6:01 AM $ 0.102
+0.01%
$ 834.56 million $ 24.58 million
6:00 AM $ 0.102
-0.01%
$ 834.56 million $ 24.59 million
5:59 AM $ 0.102
-0.01%
$ 834.39 million $ 24.6 million
5:58 AM $ 0.102
+0.00%
$ 834.39 million $ 24.66 million
5:57 AM $ 0.102
+0.00%
$ 834.39 million $ 24.77 million
5:56 AM $ 0.102
+0.00%
$ 834.39 million $ 24.79 million
5:55 AM $ 0.102
+0.00%
$ 834.39 million $ 24.8 million
5:54 AM $ 0.102
+0.02%
$ 834.46 million $ 24.81 million
5:53 AM $ 0.102
-0.02%
$ 834.46 million $ 24.82 million
5:52 AM $ 0.102
+0.01%
$ 834.46 million $ 24.86 million
5:51 AM $ 0.102
-0.01%
$ 834.46 million $ 24.94 million
5:50 AM $ 0.102
+0.01%
$ 834.46 million $ 25.05 million
5:49 AM $ 0.102
+0.00%
$ 834.37 million $ 25.08 million
5:48 AM $ 0.102
+0.00%
$ 834.37 million $ 25.11 million
5:47 AM $ 0.102
-0.01%
$ 834.37 million $ 25.12 million
5:46 AM $ 0.102
+0.00%
$ 834.37 million $ 25.14 million
5:45 AM $ 0.102
+0.00%
$ 834.37 million $ 25.19 million
5:44 AM $ 0.102
+0.00%
$ 834.45 million $ 25.19 million
5:43 AM $ 0.102
+0.01%
$ 834.45 million $ 25.2 million
5:42 AM $ 0.102
-0.03%
$ 834.45 million $ 25.21 million
5:41 AM $ 0.102
+0.00%
$ 834.45 million $ 25.21 million
5:40 AM $ 0.102
+0.00%
$ 834.45 million $ 25.21 million
5:39 AM $ 0.102
+0.00%
$ 834.59 million $ 25.21 million
5:38 AM $ 0.102
+0.00%
$ 834.59 million $ 25.22 million