JUST Historical Data

JST Page 29
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0969
-0.01%
$ 828.3 million $ 23.3 million
2:31 PM $ 0.097
+0.00%
$ 828.3 million $ 23.45 million
2:30 PM $ 0.097
+0.03%
$ 828.3 million $ 23.44 million
2:29 PM $ 0.0969
-0.01%
$ 828.22 million $ 23.43 million
2:28 PM $ 0.0969
+0.00%
$ 828.22 million $ 23.44 million
2:27 PM $ 0.097
+0.00%
$ 828.22 million $ 23.44 million
2:26 PM $ 0.097
+0.01%
$ 828.22 million $ 23.38 million
2:25 PM $ 0.0969
+0.01%
$ 828.22 million $ 23.38 million
2:24 PM $ 0.0969
+0.00%
$ 828.2 million $ 23.38 million
2:23 PM $ 0.0969
+0.00%
$ 828.2 million $ 23.39 million
2:22 PM $ 0.0969
+0.00%
$ 828.2 million $ 23.39 million
2:21 PM $ 0.0969
+0.01%
$ 828.2 million $ 23.44 million
2:20 PM $ 0.0969
+0.01%
$ 828.2 million $ 23.44 million
2:19 PM $ 0.0969
-0.01%
$ 828.04 million $ 23.43 million
2:18 PM $ 0.0969
-0.01%
$ 828.04 million $ 23.43 million
2:17 PM $ 0.0969
+0.00%
$ 828.04 million $ 23.43 million
2:16 PM $ 0.0969
-0.01%
$ 828.04 million $ 23.43 million
2:15 PM $ 0.0969
+0.02%
$ 828.04 million $ 23.46 million
2:14 PM $ 0.0969
+0.01%
$ 828.15 million $ 23.46 million
2:13 PM $ 0.0969
+0.00%
$ 828.15 million $ 23.46 million
2:12 PM $ 0.0969
+0.00%
$ 828.15 million $ 23.46 million
2:11 PM $ 0.0969
+0.03%
$ 828.15 million $ 23.43 million
2:10 PM $ 0.0969
+0.01%
$ 828.15 million $ 23.46 million
2:09 PM $ 0.0969
+0.00%
$ 827.76 million $ 23.51 million
2:08 PM $ 0.0969
+0.00%
$ 827.76 million $ 23.51 million
2:07 PM $ 0.0969
-0.01%
$ 827.76 million $ 23.52 million
2:06 PM $ 0.0969
-0.07%
$ 827.76 million $ 23.52 million
2:05 PM $ 0.097
-0.02%
$ 827.76 million $ 23.57 million
2:04 PM $ 0.097
-0.04%
$ 828.6 million $ 23.55 million
2:03 PM $ 0.097
-0.01%
$ 828.6 million $ 23.56 million
2:02 PM $ 0.097
+0.00%
$ 828.6 million $ 23.56 million
2:01 PM $ 0.097
-0.02%
$ 828.6 million $ 23.56 million
2:00 PM $ 0.097
-0.03%
$ 828.6 million $ 23.62 million
1:59 PM $ 0.0971
+0.00%
$ 829.4 million $ 23.64 million
1:58 PM $ 0.0971
-0.01%
$ 829.4 million $ 23.65 million
1:57 PM $ 0.0971
+0.00%
$ 829.4 million $ 23.69 million
1:56 PM $ 0.0971
+0.00%
$ 829.4 million $ 23.79 million
1:55 PM $ 0.0971
+0.01%
$ 829.4 million $ 23.86 million
1:54 PM $ 0.0971
+0.00%
$ 829.44 million $ 23.91 million
1:53 PM $ 0.0971
-0.01%
$ 829.44 million $ 23.97 million
1:52 PM $ 0.0971
+0.01%
$ 829.44 million $ 23.97 million
1:51 PM $ 0.0971
+0.00%
$ 829.44 million $ 23.98 million
1:50 PM $ 0.0971
+0.00%
$ 829.44 million $ 24 million
1:49 PM $ 0.0971
+0.00%
$ 829.42 million $ 24.03 million
1:48 PM $ 0.0971
+0.00%
$ 829.42 million $ 24.03 million
1:47 PM $ 0.0971
+0.00%
$ 829.42 million $ 24.04 million
1:46 PM $ 0.0971
-0.02%
$ 829.42 million $ 24.07 million
1:45 PM $ 0.0971
-0.01%
$ 829.42 million $ 24.09 million
1:44 PM $ 0.0971
+0.00%
$ 829.66 million $ 24.09 million
1:43 PM $ 0.0971
+0.00%
$ 829.66 million $ 24.11 million