JUST Historical Data

JST Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0962
+3.19%
$822.16 million $30.26 million
May 28, 2026 $0.0932
-2.70%
$796.46 million $36.4 million
May 27, 2026 $0.0958
+2.34%
$818.71 million $24.7 million
May 26, 2026 $0.0936
+0.60%
$800 million $24.12 million
May 25, 2026 $0.0931
+0.03%
$795.32 million $20.24 million
May 24, 2026 $0.0931
+0.85%
$795.04 million $22.48 million
May 23, 2026 $0.0923
-0.91%
$788.41 million $24.24 million
May 22, 2026 $0.0931
+2.05%
$795.65 million $23.09 million
May 21, 2026 $0.0913
-2.75%
$779.68 million $29.56 million
May 20, 2026 $0.0938
+2.26%
$801.67 million $23.59 million
May 19, 2026 $0.0918
+2.40%
$783.64 million $21.57 million
May 18, 2026 $0.0896
+1.19%
$765.69 million $20.63 million
May 17, 2026 $0.0885
-2.59%
$756.35 million $20.67 million
May 16, 2026 $0.0909
-0.34%
$776.68 million $18.2 million
May 15, 2026 $0.0912
+0.66%
$779.29 million $19.9 million
May 14, 2026 $0.0906
-0.94%
$774.3 million $22.06 million
May 13, 2026 $0.0915
+1.46%
$781.64 million $21.64 million
May 12, 2026 $0.0902
+2.84%
$770.37 million $22.48 million
May 11, 2026 $0.0877
+3.11%
$749.11 million $21.98 million
May 10, 2026 $0.085
+1.59%
$726.54 million $16.47 million
May 9, 2026 $0.0837
+1.97%
$715.18 million $17.16 million
May 8, 2026 $0.0821
-4.63%
$701.37 million $18.46 million
May 7, 2026 $0.0861
+7.04%
$735.42 million $32.84 million
May 6, 2026 $0.0804
-5.64%
$687.02 million $28.89 million
May 5, 2026 $0.0852
+0.22%
$728.05 million $22.87 million
May 4, 2026 $0.085
+0.53%
$726.44 million $22.99 million
May 3, 2026 $0.0846
+0.56%
$722.62 million $24.85 million
May 2, 2026 $0.0841
-2.11%
$718.61 million $17.89 million
May 1, 2026 $0.0859
-3.41%
$734.08 million $34.94 million
Apr 30, 2026 $0.089
+2.58%
$759.72 million $24.72 million
Apr 29, 2026 $0.0867
+2.34%
$740.76 million $26.29 million
Apr 28, 2026 $0.0847
+3.45%
$723.76 million $23.91 million
Apr 27, 2026 $0.0819
+1.12%
$698.59 million $24.61 million
Apr 26, 2026 $0.081
+2.58%
$691.41 million $21.21 million
Apr 25, 2026 $0.079
-1.00%
$675.24 million $28.07 million
Apr 24, 2026 $0.0798
-1.39%
$681.04 million $27.05 million
Apr 23, 2026 $0.0809
-2.11%
$691.13 million $34.5 million
Apr 22, 2026 $0.0826
+1.55%
$706.01 million $27.42 million
Apr 21, 2026 $0.0814
+11.26%
$695.49 million $39.98 million
Apr 20, 2026 $0.0731
+0.74%
$624.3 million $26.9 million
Apr 19, 2026 $0.0726
+2.40%
$619.99 million $29.9 million
Apr 18, 2026 $0.0709
+3.58%
$606.04 million $27.09 million
Apr 17, 2026 $0.0685
+5.63%
$585.09 million $37.06 million
Apr 16, 2026 $0.0648
-1.94%
$553.58 million $72.93 million
Apr 15, 2026 $0.0661
-14.69%
$580.66 million $41.19 million
Apr 14, 2026 $0.0775
+2.41%
$681.67 million $34.71 million
Apr 13, 2026 $0.0756
-3.93%
$666.62 million $50.02 million
Apr 12, 2026 $0.0787
+11.94%
$695 million $62.44 million
Apr 11, 2026 $0.0703
+0.00%
$618.69 million $19.47 million
Apr 10, 2026 $0.0703
+0.99%
$619.52 million $24.32 million