JUST Historical Data

JST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.1
+0.63%
$ 856.82 million $ 31.18 million
Jul 13, 11 PM $ 0.0997
+0.22%
$ 851.46 million $ 31.69 million
Jul 13, 10 PM $ 0.0994
-0.16%
$ 849.57 million $ 31.98 million
Jul 13, 9 PM $ 0.0996
-0.27%
$ 850.95 million $ 32.14 million
Jul 13, 8 PM $ 0.0999
-0.14%
$ 853.24 million $ 32.05 million
Jul 13, 7 PM $ 0.1
+0.53%
$ 854.48 million $ 32.16 million
Jul 13, 6 PM $ 0.0995
-0.06%
$ 849.95 million $ 32.13 million
Jul 13, 5 PM $ 0.0995
+0.02%
$ 850.45 million $ 31.83 million
Jul 13, 4 PM $ 0.0995
+0.37%
$ 850.32 million $ 32.1 million
Jul 13, 3 PM $ 0.0992
+0.40%
$ 847.27 million $ 32.21 million
Jul 13, 2 PM $ 0.0988
+0.42%
$ 843.94 million $ 31.64 million
Jul 13, 1 PM $ 0.0984
+0.54%
$ 840.41 million $ 30.84 million
Jul 13, 12 PM $ 0.0978
-1.21%
$ 835.92 million $ 29.44 million
Jul 13, 11 AM $ 0.099
-0.27%
$ 846.17 million $ 27.73 million
Jul 13, 10 AM $ 0.0993
-0.87%
$ 848.45 million $ 26.4 million
Jul 13, 9 AM $ 0.1
+0.27%
$ 855.88 million $ 24.83 million
Jul 13, 8 AM $ 0.0999
+0.49%
$ 853.59 million $ 24.44 million
Jul 13, 7 AM $ 0.0994
+0.49%
$ 849.44 million $ 23.89 million
Jul 13, 6 AM $ 0.0989
-0.22%
$ 845.27 million $ 23.93 million
Jul 13, 5 AM $ 0.0992
+0.67%
$ 847.14 million $ 22.84 million
Jul 13, 4 AM $ 0.0985
-1.57%
$ 841.53 million $ 22.23 million
Jul 13, 3 AM $ 0.1
-0.23%
$ 854.94 million $ 19.45 million
Jul 13, 2 AM $ 0.1
-0.16%
$ 856.89 million $ 19.4 million
Jul 13, 1 AM $ 0.1
+0.05%
$ 858.29 million $ 19.69 million
Jul 13, 12 AM $ 0.1
-0.69%
$ 857.85 million $ 20.48 million
Jul 12, 11 PM $ 0.101
-0.29%
$ 863.85 million $ 17.87 million
Jul 12, 10 PM $ 0.101
+0.14%
$ 866.33 million $ 17.86 million
Jul 12, 9 PM $ 0.101
-0.14%
$ 865.11 million $ 18.64 million
Jul 12, 8 PM $ 0.101
+0.30%
$ 866.32 million $ 18.69 million
Jul 12, 7 PM $ 0.101
+0.36%
$ 863.69 million $ 18.45 million
Jul 12, 6 PM $ 0.101
+0.19%
$ 860.59 million $ 18.11 million
Jul 12, 5 PM $ 0.101
-0.23%
$ 858.92 million $ 18.35 million
Jul 12, 4 PM $ 0.101
-0.29%
$ 860.87 million $ 17.87 million
Jul 12, 3 PM $ 0.101
-0.06%
$ 863.36 million $ 19.27 million
Jul 12, 2 PM $ 0.101
+0.07%
$ 863.91 million $ 19.6 million
Jul 12, 1 PM $ 0.101
+0.24%
$ 863.34 million $ 20.73 million
Jul 12, 12 PM $ 0.101
-0.37%
$ 861.28 million $ 21.78 million
Jul 12, 11 AM $ 0.101
+0.10%
$ 864.45 million $ 22.21 million
Jul 12, 10 AM $ 0.101
-0.28%
$ 863.57 million $ 23.87 million
Jul 12, 9 AM $ 0.101
-0.24%
$ 865.98 million $ 26.77 million
Jul 12, 8 AM $ 0.102
+0.28%
$ 868.08 million $ 27.5 million
Jul 12, 7 AM $ 0.101
-0.21%
$ 865.65 million $ 28.74 million
Jul 12, 6 AM $ 0.102
+0.18%
$ 867.46 million $ 28.47 million
Jul 12, 5 AM $ 0.101
+0.38%
$ 865.93 million $ 29.24 million
Jul 12, 4 AM $ 0.101
+0.01%
$ 862.69 million $ 29.2 million
Jul 12, 3 AM $ 0.101
+0.26%
$ 862.61 million $ 29.54 million
Jul 12, 2 AM $ 0.101
+0.27%
$ 860.33 million $ 29.27 million
Jul 12, 1 AM $ 0.1
-0.82%
$ 858.01 million $ 28.93 million
Jul 12, 12 AM $ 0.101
-0.11%
$ 865.13 million $ 28.47 million
Jul 11, 11 PM $ 0.101
+0.19%
$ 866.07 million $ 29.14 million