JUST Historical Data

JST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 PM $0.106
-0.63%
$868.66 million $26.48 million
Sep 2, 11 AM $0.107
+1.93%
$874.16 million $29.86 million
Sep 2, 10 AM $0.105
+1.02%
$857.63 million $29.73 million
Sep 2, 9 AM $0.104
+1.23%
$848.94 million $30.72 million
Sep 2, 8 AM $0.102
+0.31%
$838.63 million $31.8 million
Sep 2, 7 AM $0.102
+0.34%
$836.05 million $34.19 million
Sep 2, 6 AM $0.102
-0.08%
$833.18 million $34.92 million
Sep 2, 5 AM $0.102
+0.07%
$833.86 million $36.42 million
Sep 2, 4 AM $0.102
+0.12%
$833.3 million $36.85 million
Sep 2, 3 AM $0.102
+0.46%
$832.29 million $37.69 million
Sep 2, 2 AM $0.101
-0.11%
$828.51 million $39.73 million
Sep 2, 1 AM $0.101
+0.27%
$829.42 million $39.73 million
Sep 2, 12 AM $0.101
-1.54%
$827.22 million $38.89 million
Sep 1, 11 PM $0.103
-0.18%
$840.16 million $37.79 million
Sep 1, 10 PM $0.103
+0.12%
$841.71 million $37.86 million
Sep 1, 9 PM $0.103
-0.15%
$840.7 million $38.5 million
Sep 1, 8 PM $0.103
-0.24%
$841.97 million $38.9 million
Sep 1, 7 PM $0.103
+1.80%
$843.97 million $38.87 million
Sep 1, 6 PM $0.101
+0.29%
$829.04 million $37.53 million
Sep 1, 5 PM $0.101
+0.63%
$826.63 million $37.85 million
Sep 1, 4 PM $0.1
+0.10%
$821.47 million $37.23 million
Sep 1, 3 PM $0.1
+0.91%
$820.62 million $37.36 million
Sep 1, 2 PM $0.0993
-1.13%
$813.21 million $36 million
Sep 1, 1 PM $0.1
+0.99%
$822.46 million $36.86 million
Sep 1, 12 PM $0.0994
-1.92%
$814.36 million $38.94 million
Sep 1, 11 AM $0.101
-0.34%
$830.28 million $35.82 million
Sep 1, 10 AM $0.102
-0.18%
$833.11 million $35.46 million
Sep 1, 9 AM $0.102
+0.06%
$834.58 million $33.95 million
Sep 1, 8 AM $0.102
+0.40%
$834.08 million $32.29 million
Sep 1, 7 AM $0.101
+0.36%
$830.74 million $30.08 million
Sep 1, 6 AM $0.101
+0.23%
$827.77 million $29.97 million
Sep 1, 5 AM $0.101
+0.03%
$825.83 million $29.52 million
Sep 1, 4 AM $0.101
-0.03%
$825.58 million $29.28 million
Sep 1, 3 AM $0.101
+0.84%
$825.81 million $28.97 million
Sep 1, 2 AM $0.1
+0.48%
$818.96 million $26.76 million
Sep 1, 1 AM $0.0995
-0.06%
$815.07 million $26.91 million
Sep 1, 12 AM $0.0996
-0.14%
$815.53 million $27.21 million
Aug 31, 11 PM $0.0997
-0.01%
$816.71 million $28.42 million
Aug 31, 10 PM $0.0997
-0.14%
$816.79 million $28.28 million
Aug 31, 9 PM $0.0999
+0.87%
$817.96 million $27.62 million
Aug 31, 8 PM $0.099
+0.08%
$810.89 million $27.45 million
Aug 31, 7 PM $0.0989
+0.55%
$810.22 million $26.99 million
Aug 31, 6 PM $0.0984
+0.74%
$805.8 million $27.11 million
Aug 31, 5 PM $0.0977
+0.06%
$799.86 million $26.68 million
Aug 31, 4 PM $0.0976
+0.75%
$799.37 million $27.81 million
Aug 31, 3 PM $0.0969
+0.44%
$793.45 million $28.77 million
Aug 31, 2 PM $0.0965
-1.29%
$789.96 million $29.21 million
Aug 31, 1 PM $0.0977
-0.36%
$800.31 million $27.54 million
Aug 31, 12 PM $0.0981
+1.80%
$803.17 million $23.77 million
Aug 31, 11 AM $0.0963
+0.67%
$788.95 million $22.96 million