Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUST Historical Data

JST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 12 AM $0.138
+0.01%
$1.11 billion $15.66 million
Nov 1, 11 PM $0.138
+0.09%
$1.11 billion $15.48 million
Nov 1, 10 PM $0.138
-0.03%
$1.11 billion $15.29 million
Nov 1, 9 PM $0.138
+0.00%
$1.11 billion $15.35 million
Nov 1, 8 PM $0.138
+0.07%
$1.11 billion $15.59 million
Nov 1, 7 PM $0.138
-0.03%
$1.11 billion $15.77 million
Nov 1, 6 PM $0.138
+0.06%
$1.11 billion $16.04 million
Nov 1, 5 PM $0.138
+0.08%
$1.11 billion $15.69 million
Nov 1, 4 PM $0.138
+0.23%
$1.1 billion $15.41 million
Nov 1, 3 PM $0.137
+0.15%
$1.1 billion $15.77 million
Nov 1, 2 PM $0.137
+0.05%
$1.1 billion $16.04 million
Nov 1, 1 PM $0.137
+0.21%
$1.1 billion $16.1 million
Nov 1, 12 PM $0.137
+0.11%
$1.1 billion $15.99 million
Nov 1, 11 AM $0.137
+0.01%
$1.1 billion $16.3 million
Nov 1, 10 AM $0.137
+0.24%
$1.1 billion $16.04 million
Nov 1, 9 AM $0.136
+0.20%
$1.09 billion $15.57 million
Nov 1, 8 AM $0.136
+0.02%
$1.09 billion $15.22 million
Nov 1, 7 AM $0.136
-0.53%
$1.09 billion $14.9 million
Nov 1, 6 AM $0.137
+0.13%
$1.1 billion $14.87 million
Nov 1, 5 AM $0.137
+0.66%
$1.1 billion $14.54 million
Nov 1, 4 AM $0.136
+0.20%
$1.09 billion $13.86 million
Nov 1, 3 AM $0.135
+0.10%
$1.09 billion $14.56 million
Nov 1, 2 AM $0.135
-0.09%
$1.08 billion $15.82 million
Nov 1, 1 AM $0.135
-0.54%
$1.09 billion $15.89 million
Nov 1, 12 AM $0.136
+0.39%
$1.09 billion $15.89 million
Oct 31, 11 PM $0.136
-0.15%
$1.09 billion $16.13 million
Oct 31, 10 PM $0.136
-0.26%
$1.09 billion $16.66 million
Oct 31, 9 PM $0.136
-0.24%
$1.09 billion $17.39 million
Oct 31, 8 PM $0.137
-0.46%
$1.09 billion $17.95 million
Oct 31, 7 PM $0.137
+0.26%
$1.1 billion $17.78 million
Oct 31, 6 PM $0.137
-0.25%
$1.1 billion $17.65 million
Oct 31, 5 PM $0.137
-0.12%
$1.1 billion $18.07 million
Oct 31, 4 PM $0.137
-0.12%
$1.1 billion $18.59 million
Oct 31, 3 PM $0.137
+0.09%
$1.1 billion $18.3 million
Oct 31, 2 PM $0.137
-0.03%
$1.1 billion $18.78 million
Oct 31, 1 PM $0.137
-0.18%
$1.1 billion $18.83 million
Oct 31, 12 PM $0.138
-0.09%
$1.1 billion $19.3 million
Oct 31, 11 AM $0.138
+0.02%
$1.1 billion $19.36 million
Oct 31, 10 AM $0.138
-0.02%
$1.1 billion $19.68 million
Oct 31, 9 AM $0.138
+0.03%
$1.1 billion $20.24 million
Oct 31, 8 AM $0.138
-0.32%
$1.1 billion $20.6 million
Oct 31, 7 AM $0.138
-0.10%
$1.11 billion $20.63 million
Oct 31, 6 AM $0.138
+0.16%
$1.11 billion $21.29 million
Oct 31, 5 AM $0.138
-0.04%
$1.11 billion $21.63 million
Oct 31, 4 AM $0.138
-0.30%
$1.11 billion $22.44 million
Oct 31, 3 AM $0.139
+0.78%
$1.11 billion $22.68 million
Oct 31, 2 AM $0.137
-0.12%
$1.1 billion $23.92 million
Oct 31, 1 AM $0.138
+0.25%
$1.1 billion $24.83 million
Oct 31, 12 AM $0.137
+0.16%
$1.1 billion $24.65 million
Oct 30, 11 PM $0.137
-0.14%
$1.1 billion $25.63 million