JUST Historical Data

JST Page 3
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0974
-0.03%
$ 832.32 million $ 23.52 million
3:01 AM $ 0.0975
+0.01%
$ 832.32 million $ 23.73 million
3:00 AM $ 0.0974
+0.05%
$ 832.32 million $ 23.84 million
2:59 AM $ 0.0974
-0.01%
$ 832.11 million $ 23.86 million
2:58 AM $ 0.0974
+0.00%
$ 832.11 million $ 23.91 million
2:57 AM $ 0.0974
+0.07%
$ 832.11 million $ 23.93 million
2:56 AM $ 0.0973
-0.01%
$ 832.11 million $ 23.93 million
2:55 AM $ 0.0973
-0.01%
$ 832.11 million $ 23.95 million
2:54 AM $ 0.0974
+0.00%
$ 831.81 million $ 23.96 million
2:53 AM $ 0.0974
+0.00%
$ 831.81 million $ 23.97 million
2:52 AM $ 0.0974
-0.08%
$ 831.81 million $ 23.97 million
2:51 AM $ 0.0974
-0.02%
$ 831.81 million $ 23.89 million
2:50 AM $ 0.0975
-0.05%
$ 831.81 million $ 23.84 million
2:49 AM $ 0.0975
-0.04%
$ 833.04 million $ 23.77 million
2:48 AM $ 0.0975
+0.00%
$ 833.04 million $ 23.75 million
2:47 AM $ 0.0975
-0.03%
$ 833.04 million $ 23.74 million
2:46 AM $ 0.0976
-0.01%
$ 833.04 million $ 23.74 million
2:45 AM $ 0.0976
+0.00%
$ 833.04 million $ 23.74 million
2:44 AM $ 0.0976
+0.00%
$ 833.71 million $ 23.74 million
2:43 AM $ 0.0976
-0.01%
$ 833.71 million $ 23.74 million
2:42 AM $ 0.0976
+0.01%
$ 833.71 million $ 23.74 million
2:41 AM $ 0.0976
-0.01%
$ 833.71 million $ 23.74 million
2:40 AM $ 0.0976
-0.01%
$ 833.71 million $ 23.74 million
2:39 AM $ 0.0976
+0.00%
$ 833.85 million $ 23.74 million
2:38 AM $ 0.0976
+0.00%
$ 833.85 million $ 23.74 million
2:37 AM $ 0.0976
-0.04%
$ 833.85 million $ 23.74 million
2:36 AM $ 0.0976
+0.00%
$ 833.85 million $ 23.76 million
2:35 AM $ 0.0976
+0.00%
$ 833.85 million $ 23.77 million
2:34 AM $ 0.0976
-0.01%
$ 834.29 million $ 23.77 million
2:33 AM $ 0.0977
-0.02%
$ 834.29 million $ 23.78 million
2:32 AM $ 0.0977
+0.04%
$ 834.29 million $ 23.8 million
2:31 AM $ 0.0976
+0.00%
$ 834.29 million $ 23.84 million
2:30 AM $ 0.0976
+0.03%
$ 834.29 million $ 23.85 million
2:29 AM $ 0.0976
+0.00%
$ 833.97 million $ 23.85 million
2:28 AM $ 0.0976
+0.00%
$ 833.97 million $ 23.85 million
2:27 AM $ 0.0976
+0.01%
$ 833.97 million $ 23.86 million
2:26 AM $ 0.0976
+0.00%
$ 833.97 million $ 23.95 million
2:25 AM $ 0.0976
+0.00%
$ 833.97 million $ 23.98 million
2:24 AM $ 0.0976
+0.00%
$ 833.86 million $ 23.98 million
2:23 AM $ 0.0976
+0.00%
$ 833.86 million $ 23.99 million
2:22 AM $ 0.0976
+0.03%
$ 833.86 million $ 23.99 million
2:21 AM $ 0.0976
+0.01%
$ 833.86 million $ 24.06 million
2:20 AM $ 0.0976
+0.00%
$ 833.86 million $ 24.07 million
2:19 AM $ 0.0976
-0.01%
$ 833.52 million $ 24.08 million
2:18 AM $ 0.0976
+0.00%
$ 833.52 million $ 24.07 million
2:17 AM $ 0.0976
-0.02%
$ 833.52 million $ 24.07 million
2:16 AM $ 0.0976
+0.00%
$ 833.52 million $ 24.07 million
2:15 AM $ 0.0976
+0.00%
$ 833.52 million $ 24.07 million
2:14 AM $ 0.0976
+0.00%
$ 833.78 million $ 24.07 million
2:13 AM $ 0.0976
+0.00%
$ 833.78 million $ 24.07 million