JUST Historical Data

JST Page 3
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0732
+0.00%
$ 645.97 million $ 21.87 million
1:36 AM $ 0.0732
-0.02%
$ 645.97 million $ 21.84 million
1:35 AM $ 0.0732
-0.05%
$ 645.97 million $ 21.79 million
1:34 AM $ 0.0732
+0.00%
$ 645.6 million $ 21.78 million
1:33 AM $ 0.0732
+0.05%
$ 645.6 million $ 21.78 million
1:32 AM $ 0.0732
+0.02%
$ 645.6 million $ 21.78 million
1:31 AM $ 0.0732
-0.01%
$ 645.6 million $ 21.77 million
1:30 AM $ 0.0732
+0.06%
$ 645.6 million $ 21.75 million
1:29 AM $ 0.0732
-0.03%
$ 644.87 million $ 21.75 million
1:28 AM $ 0.0732
+0.02%
$ 644.87 million $ 21.72 million
1:27 AM $ 0.0732
+0.02%
$ 644.87 million $ 21.72 million
1:26 AM $ 0.0731
+0.03%
$ 644.87 million $ 21.72 million
1:25 AM $ 0.0731
-0.01%
$ 644.87 million $ 21.74 million
1:24 AM $ 0.0731
-0.02%
$ 644.63 million $ 21.78 million
1:23 AM $ 0.0731
-0.01%
$ 644.63 million $ 21.8 million
1:22 AM $ 0.0732
+0.01%
$ 644.63 million $ 21.79 million
1:21 AM $ 0.0732
+0.01%
$ 644.63 million $ 21.78 million
1:20 AM $ 0.0731
+0.03%
$ 644.63 million $ 21.75 million
1:19 AM $ 0.0731
-0.12%
$ 644.6 million $ 21.73 million
1:18 AM $ 0.0732
+0.02%
$ 644.6 million $ 21.71 million
1:17 AM $ 0.0732
+0.00%
$ 644.6 million $ 21.71 million
1:16 AM $ 0.0732
+0.01%
$ 644.6 million $ 21.71 million
1:15 AM $ 0.0732
+0.03%
$ 644.6 million $ 21.71 million
1:14 AM $ 0.0732
+0.03%
$ 645.04 million $ 21.68 million
1:13 AM $ 0.0732
+0.07%
$ 645.04 million $ 21.63 million
1:12 AM $ 0.0731
+0.00%
$ 645.04 million $ 21.6 million
1:11 AM $ 0.0731
+0.00%
$ 645.04 million $ 21.58 million
1:10 AM $ 0.0731
+0.30%
$ 645.04 million $ 21.48 million
1:09 AM $ 0.0729
+0.16%
$ 642.41 million $ 21.44 million
1:08 AM $ 0.0728
+0.03%
$ 642.41 million $ 21.36 million
1:07 AM $ 0.0727
+0.11%
$ 642.41 million $ 21.3 million
1:06 AM $ 0.0727
+0.01%
$ 642.41 million $ 21.3 million
1:05 AM $ 0.0726
+0.02%
$ 642.41 million $ 21.33 million
1:04 AM $ 0.0726
+0.01%
$ 640.28 million $ 21.33 million
1:03 AM $ 0.0726
-0.04%
$ 640.28 million $ 21.34 million
1:02 AM $ 0.0727
+0.00%
$ 640.28 million $ 21.34 million
1:01 AM $ 0.0727
+0.01%
$ 640.28 million $ 21.32 million
1:00 AM $ 0.0727
+0.05%
$ 640.28 million $ 21.29 million
12:59 AM $ 0.0726
+0.00%
$ 640.14 million $ 21.28 million
12:58 AM $ 0.0726
+0.00%
$ 640.14 million $ 21.29 million
12:57 AM $ 0.0726
-0.01%
$ 640.14 million $ 21.28 million
12:56 AM $ 0.0726
+0.00%
$ 640.14 million $ 21.28 million
12:55 AM $ 0.0726
+0.11%
$ 640.14 million $ 21.27 million
12:54 AM $ 0.0725
+0.08%
$ 639.47 million $ 21.25 million
12:53 AM $ 0.0725
+0.05%
$ 639.47 million $ 21.21 million
12:52 AM $ 0.0724
+0.01%
$ 639.47 million $ 21.2 million
12:51 AM $ 0.0724
+0.01%
$ 639.47 million $ 21.18 million
12:50 AM $ 0.0724
+0.29%
$ 639.47 million $ 21.15 million
12:49 AM $ 0.0722
+0.09%
$ 636.75 million $ 21.1 million
12:48 AM $ 0.0722
+0.07%
$ 636.75 million $ 20.96 million