JUST Historical Data

JST Page 3
Download
Date Close Price change Market cap Trading volume
3:13 PM $0.112
+0.05%
$920.36 million $15.59 million
3:12 PM $0.112
+0.03%
$920.36 million $15.58 million
3:11 PM $0.112
+0.01%
$920.36 million $15.58 million
3:10 PM $0.112
+0.03%
$920.36 million $15.59 million
3:09 PM $0.112
-0.01%
$920.04 million $15.6 million
3:08 PM $0.112
+0.11%
$920.04 million $15.6 million
3:07 PM $0.112
+0.01%
$920.04 million $15.59 million
3:06 PM $0.112
+0.00%
$920.04 million $15.6 million
3:05 PM $0.112
+0.01%
$920.04 million $15.6 million
3:04 PM $0.112
+0.00%
$918.83 million $15.6 million
3:03 PM $0.112
+0.04%
$918.83 million $15.61 million
3:02 PM $0.112
+0.02%
$918.83 million $15.61 million
3:01 PM $0.112
-0.02%
$918.83 million $15.61 million
3:00 PM $0.112
+0.00%
$918.83 million $15.61 million
2:59 PM $0.112
+0.00%
$918.53 million $15.63 million
2:58 PM $0.112
-0.08%
$918.53 million $15.63 million
2:57 PM $0.112
-0.02%
$918.53 million $15.65 million
2:56 PM $0.112
+0.00%
$918.53 million $15.67 million
2:55 PM $0.112
-0.02%
$918.53 million $15.69 million
2:54 PM $0.112
-0.01%
$919.57 million $15.72 million
2:53 PM $0.112
-0.01%
$919.57 million $15.78 million
2:52 PM $0.112
+0.02%
$919.57 million $15.8 million
2:51 PM $0.112
-0.01%
$919.57 million $15.82 million
2:50 PM $0.112
+0.00%
$919.57 million $15.83 million
2:49 PM $0.112
+0.01%
$919.84 million $15.9 million
2:48 PM $0.112
+0.04%
$919.84 million $15.92 million
2:47 PM $0.112
-0.01%
$919.84 million $15.97 million
2:46 PM $0.112
-0.04%
$919.84 million $15.98 million
2:45 PM $0.112
+0.00%
$919.84 million $15.98 million
2:44 PM $0.112
+0.01%
$919.83 million $16.1 million
2:43 PM $0.112
+0.07%
$919.83 million $16.16 million
2:42 PM $0.112
+0.01%
$919.83 million $16.34 million
2:41 PM $0.112
+0.05%
$919.83 million $16.42 million
2:40 PM $0.112
+0.06%
$919.83 million $16.5 million
2:39 PM $0.112
+0.01%
$917.96 million $16.76 million
2:38 PM $0.112
+0.02%
$917.96 million $16.98 million
2:37 PM $0.112
-0.01%
$917.96 million $17.21 million
2:36 PM $0.112
+0.00%
$917.96 million $17.47 million
2:35 PM $0.112
+0.03%
$917.96 million $17.5 million
2:34 PM $0.112
+0.01%
$917.45 million $17.58 million
2:33 PM $0.112
-0.10%
$917.45 million $17.61 million
2:32 PM $0.112
-0.05%
$917.45 million $17.69 million
2:31 PM $0.112
-0.05%
$917.45 million $17.72 million
2:30 PM $0.112
-0.01%
$917.45 million $17.76 million
2:29 PM $0.112
+0.01%
$919.28 million $17.82 million
2:28 PM $0.112
+0.01%
$919.28 million $17.89 million
2:27 PM $0.112
-0.01%
$919.28 million $17.94 million
2:26 PM $0.112
+0.00%
$919.28 million $17.95 million
2:25 PM $0.112
-0.01%
$919.28 million $17.95 million
2:24 PM $0.112
+0.01%
$919.29 million $17.96 million