JUST Historical Data

JST Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0321
-1.47%
$ 46.12 million $ 131.82 million
Apr 29 $ 0.0326
-3.37%
$ 46.77 million $ 182.6 million
Apr 22 $ 0.0337
-0.18%
$ 48.4 million $ 170.83 million
Apr 15 $ 0.0338
-4.28%
$ 48.46 million $ 265.68 million
Apr 8 $ 0.0339
-10.63%
$ 50.65 million $ 773.63 million
Apr 1 $ 0.038
-6.91%
$ 54.41 million $ 247.15 million
Mar 25 $ 0.041
+9.30%
$ 58.51 million $ 239.82 million
Mar 18 $ 0.0365
-4.33%
$ 53.74 million $ 315.72 million
Mar 11 $ 0.0376
-10.23%
$ 54.75 million $ 413.53 million
Mar 4 $ 0.0423
+7.71%
$ 60.01 million $ 904.65 million
Feb 26 $ 0.0393
+17.85%
$ 56.33 million $ 470.38 million
Feb 19 $ 0.0333
-1.44%
$ 47.8 million $ 370.63 million
Feb 12 $ 0.0338
+8.99%
$ 48.5 million $ 304.51 million
Feb 5 $ 0.031
+6.13%
$ 44.5 million $ 209.02 million
Jan 29 $ 0.0292
-1.80%
$ 41.92 million $ 223.74 million
Jan 22 $ 0.0302
+1.75%
$ 42.69 million $ 228.9 million
Jan 15 $ 0.0294
-4.68%
$ 42.59 million $ 275.98 million
Jan 8 $ 0.0306
+4.89%
$ 44.19 million $ 340.21 million
Jan 1 $ 0.0302
-5.70%
$ 41.81 million $ 276.76 million
Dec 25 $ 0.0321
+0.83%
$ 45.85 million $ 286.14 million
Dec 18 $ 0.0323
+2.03%
$ 45.59 million $ 280.06 million
Dec 11 $ 0.0323
-6.10%
$ 45.37 million $ 283.65 million
Dec 4 $ 0.0341
+7.64%
$ 49.35 million $ 373.81 million
Nov 27 $ 0.0316
-6.61%
$ 45.36 million $ 303.92 million
Nov 20 $ 0.0322
-2.47%
$ 48.63 million $ 262.6 million
Nov 13 $ 0.0328
-0.61%
$ 47.27 million $ 407.45 million
Nov 6 $ 0.0339
+2.18%
$ 47.27 million $ 315.58 million
Oct 30 $ 0.0331
+6.23%
$ 47.51 million $ 730.46 million
Oct 23 $ 0.0312
+27.96%
$ 44.77 million $ 430.32 million
Oct 16 $ 0.0244
+6.60%
$ 34.95 million $ 300.48 million
Oct 9 $ 0.0223
-2.83%
$ 32.78 million $ 108.96 million
Oct 2 $ 0.023
-7.20%
$ 32.96 million $ 225.73 million
Sep 25 $ 0.0248
+9.53%
$ 35.51 million $ 430.85 million
Sep 18 $ 0.0231
+6.63%
$ 32.43 million $ 94.65 million
Sep 11 $ 0.0224
+9.08%
$ 31.06 million $ 91.16 million
Sep 4 $ 0.0208
+2.26%
$ 29.46 million $ 70.33 million
Aug 28 $ 0.0203
-3.08%
$ 29.17 million $ 98.61 million
Aug 21 $ 0.021
+0.11%
$ 30.1 million $ 81.29 million
Aug 14 $ 0.0204
-9.75%
$ 30.07 million $ 96.51 million
Aug 7 $ 0.0229
-2.79%
$ 32.34 million $ 236.46 million
Jul 31 $ 0.0236
-3.94%
$ 33.79 million $ 265.38 million
Jul 24 $ 0.0245
+3.64%
$ 35.17 million $ 90.81 million
Jul 17 $ 0.0237
+0.22%
$ 33.94 million $ 132.84 million
Jul 10 $ 0.0236
+5.49%
$ 33.88 million $ 331.59 million
Jul 3 $ 0.0224
-0.53%
$ 32.12 million $ 63.63 million
Jun 26 $ 0.0225
+1.15%
$ 32.29 million $ 108.57 million
Jun 19 $ 0.0224
+11.62%
$ 31.92 million $ 67.83 million
Jun 12 $ 0.0201
-2.01%
$ 28.76 million $ 53.98 million
Jun 5 $ 0.0206
-19.31%
$ 29.47 million $ 194.47 million
May 29 $ 0.0255
+7.12%
$ 36.51 million $ 355.38 million