JUST Historical Data

JST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0297
+2.91%
$42.79 million $122.43 million
Sep 16 $0.0294
+4.83%
$41.38 million $111.9 million
Sep 9 $0.028
-1.45%
$40.23 million $91.31 million
Sep 2 $0.0279
-7.01%
$40.79 million $106.91 million
Aug 26 $0.03
-10.45%
$42.95 million $155.07 million
Aug 19 $0.0326
+16.35%
$47.96 million $234.61 million
Aug 12 $0.0281
+5.48%
$40.16 million $122.26 million
Aug 5 $0.0272
+2.96%
$38.2 million $179.14 million
Jul 29 $0.0264
-11.65%
$37.84 million $179.36 million
Jul 22 $0.0297
-0.80%
$42.83 million $153.47 million
Jul 15 $0.0301
+1.04%
$42.91 million $157.63 million
Jul 8 $0.0298
+7.60%
$42.72 million $191.41 million
Jul 1 $0.0303
+3.22%
$39.69 million $186.52 million
Jun 24 $0.0294
+6.54%
$42.09 million $155.64 million
Jun 17 $0.0278
-3.56%
$39.63 million $159.42 million
Jun 10 $0.0288
-3.66%
$41.27 million $385.68 million
Jun 3 $0.0293
-3.71%
$42.84 million $155.76 million
May 27 $0.0305
-1.97%
$43.7 million $134.82 million
May 20 $0.0314
-0.83%
$44.58 million $146.83 million
May 13 $0.0324
+0.83%
$45.41 million $127.48 million
May 6 $0.0321
-1.47%
$46.12 million $131.82 million
Apr 29 $0.0326
-3.37%
$46.77 million $182.6 million
Apr 22 $0.0337
-0.18%
$48.4 million $170.83 million
Apr 15 $0.0338
-4.28%
$48.46 million $265.68 million
Apr 8 $0.0339
-10.63%
$50.65 million $773.63 million
Apr 1 $0.038
-6.91%
$54.41 million $247.15 million
Mar 25 $0.041
+9.30%
$58.51 million $239.82 million
Mar 18 $0.0365
-4.33%
$53.74 million $315.72 million
Mar 11 $0.0376
-10.23%
$54.75 million $413.53 million
Mar 4 $0.0423
+7.71%
$60.01 million $904.65 million
Feb 26 $0.0393
+17.85%
$56.33 million $470.38 million
Feb 19 $0.0333
-1.44%
$47.8 million $370.63 million
Feb 12 $0.0338
+8.99%
$48.5 million $304.51 million
Feb 5 $0.031
+6.13%
$44.5 million $209.02 million
Jan 29 $0.0292
-1.80%
$41.92 million $223.74 million
Jan 22 $0.0302
+1.75%
$42.69 million $228.9 million
Jan 15 $0.0294
-4.68%
$42.59 million $275.98 million
Jan 8 $0.0306
+4.89%
$44.19 million $340.21 million
Jan 1 $0.0302
-5.70%
$41.81 million $276.76 million
Dec 25 $0.0321
+0.83%
$45.85 million $286.14 million
Dec 18 $0.0323
+2.03%
$45.59 million $280.06 million
Dec 11 $0.0323
-6.10%
$45.37 million $283.65 million
Dec 4 $0.0341
+7.64%
$49.35 million $373.81 million
Nov 27 $0.0316
-6.61%
$45.36 million $303.92 million
Nov 20 $0.0322
-2.47%
$48.63 million $262.6 million
Nov 13 $0.0328
-0.61%
$47.27 million $407.45 million
Nov 6 $0.0339
+2.18%
$47.27 million $315.58 million
Oct 30 $0.0331
+6.23%
$47.51 million $730.46 million
Oct 23 $0.0312
+27.96%
$44.77 million $430.32 million
Oct 16 $0.0244
+6.60%
$34.95 million $300.48 million