JUST Historical Data

JST Page 30
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $0.0248
-6.58%
$35.62 million $27.5 million
Sep 17, 2022 $0.0266
+2.50%
$38.13 million $35.3 million
Sep 16, 2022 $0.0259
-0.29%
$37.2 million $39.8 million
Sep 15, 2022 $0.026
-1.91%
$37.31 million $62.06 million
Sep 14, 2022 $0.0265
+1.50%
$38.04 million $45.6 million
Sep 13, 2022 $0.0261
-7.40%
$37.48 million $39.02 million
Sep 12, 2022 $0.0282
+0.01%
$40.47 million $51.67 million
Sep 11, 2022 $0.0282
-0.36%
$40.46 million $41.32 million
Sep 10, 2022 $0.0283
+1.65%
$40.61 million $147.54 million
Sep 9, 2022 $0.0279
+4.06%
$39.95 million $80.67 million
Sep 8, 2022 $0.0268
+2.97%
$38.38 million $43.22 million
Sep 7, 2022 $0.026
+2.39%
$37.28 million $58.69 million
Sep 6, 2022 $0.0254
-7.67%
$36.41 million $178.24 million
Sep 5, 2022 $0.0275
-0.90%
$39.43 million $99.12 million
Sep 4, 2022 $0.0278
+1.59%
$39.79 million $27.69 million
Sep 3, 2022 $0.0273
-0.05%
$39.17 million $30.55 million
Sep 2, 2022 $0.0273
-0.66%
$39.19 million $32.56 million
Sep 1, 2022 $0.0275
-1.32%
$39.45 million $33.41 million
Aug 31, 2022 $0.0279
-0.19%
$39.97 million $73.8 million
Aug 30, 2022 $0.0279
-2.35%
$40.05 million $113.68 million
Aug 29, 2022 $0.0286
+5.74%
$41.01 million $75.45 million
Aug 28, 2022 $0.027
-2.33%
$38.78 million $34.73 million
Aug 27, 2022 $0.0277
+0.82%
$39.71 million $65.03 million
Aug 26, 2022 $0.0275
-8.15%
$39.39 million $77.24 million
Aug 25, 2022 $0.0299
+1.38%
$42.88 million $52.4 million
Aug 24, 2022 $0.0295
-2.81%
$42.3 million $97.84 million
Aug 23, 2022 $0.0304
+5.29%
$43.53 million $105.97 million
Aug 22, 2022 $0.0288
-1.71%
$41.33 million $74.96 million
Aug 21, 2022 $0.0293
+2.47%
$42.05 million $46.62 million
Aug 20, 2022 $0.0286
-0.40%
$41.04 million $40.2 million
Aug 19, 2022 $0.0287
-11.47%
$41.21 million $124.34 million
Aug 18, 2022 $0.0325
-2.44%
$46.55 million $118.99 million
Aug 17, 2022 $0.0333
-4.04%
$47.7 million $101.94 million
Aug 16, 2022 $0.0347
+2.73%
$49.7 million $45.83 million
Aug 15, 2022 $0.0337
-1.51%
$48.38 million $41.51 million
Aug 14, 2022 $0.0343
-1.57%
$49.13 million $48.17 million
Aug 13, 2022 $0.0348
+0.90%
$49.89 million $32.67 million
Aug 12, 2022 $0.0345
+1.74%
$49.45 million $82.94 million
Aug 11, 2022 $0.0339
+1.60%
$48.55 million $119.95 million
Aug 10, 2022 $0.0333
+5.88%
$47.79 million $88.61 million
Aug 9, 2022 $0.0315
-4.71%
$45.13 million $56.09 million
Aug 8, 2022 $0.033
+0.56%
$47.37 million $50.43 million
Aug 7, 2022 $0.0328
+0.14%
$47.1 million $44.04 million
Aug 6, 2022 $0.0328
-1.45%
$47.03 million $25.91 million
Aug 5, 2022 $0.0333
+2.69%
$47.73 million $55.09 million
Aug 4, 2022 $0.0324
-1.41%
$46.48 million $30.96 million
Aug 3, 2022 $0.0329
-2.03%
$47.14 million $61.05 million
Aug 2, 2022 $0.0336
+4.12%
$48.11 million $57.58 million
Aug 1, 2022 $0.0322
+5.64%
$46.21 million $76.27 million
Jul 31, 2022 $0.0305
+1.19%
$43.74 million $84.68 million