JUST Historical Data

JST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0612
-0.40%
$ 539.84 million $ 25.11 million
Apr 1, 12 AM $ 0.0615
-2.73%
$ 542.01 million $ 25.18 million
Mar 31, 11 PM $ 0.0632
-0.16%
$ 557.2 million $ 23.43 million
Mar 31, 10 PM $ 0.0633
+0.65%
$ 558.07 million $ 23.33 million
Mar 31, 9 PM $ 0.0629
+1.02%
$ 554.46 million $ 22.41 million
Mar 31, 8 PM $ 0.0623
+0.20%
$ 548.87 million $ 22.42 million
Mar 31, 7 PM $ 0.0621
+0.29%
$ 547.76 million $ 22.55 million
Mar 31, 6 PM $ 0.062
+0.28%
$ 546.19 million $ 22.51 million
Mar 31, 5 PM $ 0.0618
-0.64%
$ 544.65 million $ 23.25 million
Mar 31, 4 PM $ 0.0622
+0.13%
$ 548.18 million $ 23.37 million
Mar 31, 3 PM $ 0.0621
+0.46%
$ 547.45 million $ 22.45 million
Mar 31, 2 PM $ 0.0618
-0.43%
$ 544.95 million $ 22.37 million
Mar 31, 1 PM $ 0.0621
+0.46%
$ 547.27 million $ 22.4 million
Mar 31, 12 PM $ 0.0618
+0.85%
$ 544.79 million $ 22.18 million
Mar 31, 11 AM $ 0.0612
-0.61%
$ 539.83 million $ 21.84 million
Mar 31, 10 AM $ 0.0616
+0.63%
$ 543.25 million $ 21.27 million
Mar 31, 9 AM $ 0.0613
+0.76%
$ 539.97 million $ 20.91 million
Mar 31, 8 AM $ 0.0608
+0.80%
$ 535.6 million $ 19.92 million
Mar 31, 7 AM $ 0.0603
+1.20%
$ 531.37 million $ 20.12 million
Mar 31, 6 AM $ 0.0595
+0.86%
$ 524.93 million $ 19.68 million
Mar 31, 5 AM $ 0.059
-0.59%
$ 520.21 million $ 20.09 million
Mar 31, 4 AM $ 0.0594
-0.34%
$ 523.5 million $ 20.58 million
Mar 31, 3 AM $ 0.0596
+0.63%
$ 525.27 million $ 20.72 million
Mar 31, 2 AM $ 0.0592
-0.80%
$ 521.99 million $ 20.72 million
Mar 31, 1 AM $ 0.0597
-0.72%
$ 526.19 million $ 21.01 million
Mar 31, 12 AM $ 0.0601
+0.58%
$ 530 million $ 21.34 million
Mar 30, 11 PM $ 0.0598
+0.04%
$ 526.93 million $ 22.39 million
Mar 30, 10 PM $ 0.0598
-0.81%
$ 526.72 million $ 22.71 million
Mar 30, 9 PM $ 0.0602
+0.25%
$ 531.04 million $ 23.38 million
Mar 30, 8 PM $ 0.0601
-0.47%
$ 529.73 million $ 23.01 million
Mar 30, 7 PM $ 0.0604
-0.26%
$ 532.25 million $ 22.85 million
Mar 30, 6 PM $ 0.0606
-1.73%
$ 533.77 million $ 22.89 million
Mar 30, 5 PM $ 0.0616
+1.11%
$ 543.15 million $ 21.94 million
Mar 30, 4 PM $ 0.0609
+0.36%
$ 537.12 million $ 21.09 million
Mar 30, 3 PM $ 0.0607
+0.48%
$ 535.18 million $ 21.52 million
Mar 30, 2 PM $ 0.0604
+0.49%
$ 532.64 million $ 21.97 million
Mar 30, 1 PM $ 0.0601
+1.06%
$ 530.07 million $ 21.77 million
Mar 30, 12 PM $ 0.0595
+0.05%
$ 524.44 million $ 22.21 million
Mar 30, 11 AM $ 0.0595
+1.16%
$ 524.16 million $ 22.09 million
Mar 30, 10 AM $ 0.0588
+0.24%
$ 518.14 million $ 21.8 million
Mar 30, 9 AM $ 0.0587
-0.39%
$ 517.02 million $ 21.95 million
Mar 30, 8 AM $ 0.0589
-0.30%
$ 519.05 million $ 21.97 million
Mar 30, 7 AM $ 0.0591
-0.57%
$ 520.63 million $ 21.42 million
Mar 30, 6 AM $ 0.0594
+1.03%
$ 523.64 million $ 21.27 million
Mar 30, 5 AM $ 0.0588
+0.82%
$ 518.32 million $ 20.38 million
Mar 30, 4 AM $ 0.0583
+0.82%
$ 514.11 million $ 19.88 million
Mar 30, 3 AM $ 0.0579
+0.81%
$ 510.27 million $ 19.37 million
Mar 30, 2 AM $ 0.0574
+0.02%
$ 506 million $ 19.05 million
Mar 30, 1 AM $ 0.0574
-0.72%
$ 505.9 million $ 18.66 million
Mar 30, 12 AM $ 0.0578
-2.02%
$ 509.56 million $ 18.03 million