JUST Historical Data

JST Page 30
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.0969
+0.03%
$827.47 million $28.47 million
Jul 9, 10 AM $0.0968
+0.39%
$827.19 million $28.83 million
Jul 9, 9 AM $0.0964
+0.10%
$823.94 million $28.36 million
Jul 9, 8 AM $0.0963
+0.01%
$823.1 million $28.52 million
Jul 9, 7 AM $0.0963
+0.42%
$823.01 million $28.98 million
Jul 9, 6 AM $0.0959
+0.38%
$819.55 million $28.64 million
Jul 9, 5 AM $0.0956
+0.29%
$816.42 million $28.55 million
Jul 9, 4 AM $0.0953
+0.55%
$814.06 million $28.55 million
Jul 9, 3 AM $0.0948
+0.51%
$809.6 million $28.38 million
Jul 9, 2 AM $0.0943
+0.79%
$805.5 million $28.43 million
Jul 9, 1 AM $0.0935
-0.61%
$799.2 million $27.64 million
Jul 9, 12 AM $0.0941
-0.79%
$804.14 million $26.38 million
Jul 8, 11 PM $0.0949
-0.52%
$810.56 million $25.49 million
Jul 8, 10 PM $0.0954
-0.49%
$814.78 million $24.94 million
Jul 8, 9 PM $0.0958
-0.41%
$818.77 million $24.36 million
Jul 8, 8 PM $0.0962
-0.28%
$822.16 million $23.77 million
Jul 8, 7 PM $0.0965
+0.14%
$824.46 million $23.75 million
Jul 8, 6 PM $0.0964
-0.08%
$823.32 million $24.71 million
Jul 8, 5 PM $0.0964
+0.37%
$823.95 million $24.63 million
Jul 8, 4 PM $0.0961
+0.31%
$820.88 million $24.87 million
Jul 8, 3 PM $0.0958
+0.06%
$818.37 million $24.7 million
Jul 8, 2 PM $0.0957
+0.07%
$817.91 million $25.59 million
Jul 8, 1 PM $0.0957
+0.02%
$817.37 million $27.2 million
Jul 8, 12 PM $0.0956
-0.16%
$817.18 million $29.29 million
Jul 8, 11 AM $0.0958
+0.70%
$818.53 million $29 million
Jul 8, 10 AM $0.0951
+0.09%
$812.86 million $30.29 million
Jul 8, 9 AM $0.0951
+0.62%
$812.12 million $31.02 million
Jul 8, 8 AM $0.0945
+0.11%
$807.09 million $30.7 million
Jul 8, 7 AM $0.0944
+0.32%
$806.22 million $30.36 million
Jul 8, 6 AM $0.0941
-0.02%
$803.67 million $30.94 million
Jul 8, 5 AM $0.0941
+0.18%
$803.85 million $31.06 million
Jul 8, 4 AM $0.0939
+0.47%
$802.39 million $32.04 million
Jul 8, 3 AM $0.0935
+0.22%
$798.62 million $33.04 million
Jul 8, 2 AM $0.0933
-0.06%
$796.89 million $32.97 million
Jul 8, 1 AM $0.0933
-0.13%
$797.34 million $34.42 million
Jul 8, 12 AM $0.0934
-0.18%
$798.37 million $35.43 million
Jul 7, 11 PM $0.0936
+0.09%
$799.79 million $35.64 million
Jul 7, 10 PM $0.0935
+0.32%
$799.08 million $36.11 million
Jul 7, 9 PM $0.0932
-0.13%
$796.55 million $36.38 million
Jul 7, 8 PM $0.0933
-0.31%
$797.55 million $36.89 million
Jul 7, 7 PM $0.0936
-0.52%
$800 million $36.89 million
Jul 7, 6 PM $0.0941
-0.05%
$804.2 million $36.08 million
Jul 7, 5 PM $0.0942
+0.52%
$804.6 million $36.43 million
Jul 7, 4 PM $0.0937
-0.05%
$800.4 million $36.33 million
Jul 7, 3 PM $0.0937
+0.16%
$800.78 million $37.97 million
Jul 7, 2 PM $0.0936
+0.38%
$799.47 million $36.64 million
Jul 7, 1 PM $0.0932
-0.57%
$796.44 million $34.62 million
Jul 7, 12 PM $0.0938
+0.11%
$801 million $31.61 million
Jul 7, 11 AM $0.0936
+0.77%
$800.08 million $30.76 million
Jul 7, 10 AM $0.0929
-0.13%
$793.95 million $28.96 million