JUST Historical Data

JST Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0412
-0.39%
$ 363.31 million $ 22.44 million
Feb 12, 7 AM $ 0.0414
-0.46%
$ 364.7 million $ 22.5 million
Feb 12, 6 AM $ 0.0416
+0.62%
$ 366.42 million $ 22.67 million
Feb 12, 5 AM $ 0.0413
-0.04%
$ 364.14 million $ 22.56 million
Feb 12, 4 AM $ 0.0413
-0.67%
$ 364.41 million $ 22.56 million
Feb 12, 3 AM $ 0.0416
-0.48%
$ 366.73 million $ 22.68 million
Feb 12, 2 AM $ 0.0418
-0.19%
$ 368.5 million $ 22.98 million
Feb 12, 1 AM $ 0.0419
+0.00%
$ 369.19 million $ 23.42 million
Feb 12, 12 AM $ 0.0419
+0.22%
$ 369.23 million $ 23.51 million
Feb 11, 11 PM $ 0.0418
-0.32%
$ 368.41 million $ 23.41 million
Feb 11, 10 PM $ 0.0419
-0.95%
$ 369.59 million $ 23.13 million
Feb 11, 9 PM $ 0.0423
-0.02%
$ 373.14 million $ 22.88 million
Feb 11, 8 PM $ 0.0423
-0.48%
$ 373.22 million $ 22.65 million
Feb 11, 7 PM $ 0.0425
+0.41%
$ 375.02 million $ 22.28 million
Feb 11, 6 PM $ 0.0424
+0.93%
$ 373.48 million $ 21.62 million
Feb 11, 5 PM $ 0.042
+0.94%
$ 370.03 million $ 22.02 million
Feb 11, 4 PM $ 0.0416
+0.81%
$ 366.59 million $ 20.87 million
Feb 11, 3 PM $ 0.0413
+1.21%
$ 363.65 million $ 20.39 million
Feb 11, 2 PM $ 0.0408
-0.26%
$ 359.3 million $ 19.53 million
Feb 11, 1 PM $ 0.0409
+0.34%
$ 360.25 million $ 19.42 million
Feb 11, 12 PM $ 0.0407
-0.07%
$ 359.01 million $ 19.08 million
Feb 11, 11 AM $ 0.0408
+0.54%
$ 359.26 million $ 19.29 million
Feb 11, 10 AM $ 0.0405
-0.09%
$ 357.7 million $ 19.59 million
Feb 11, 9 AM $ 0.0406
-0.63%
$ 357.67 million $ 19.9 million
Feb 11, 8 AM $ 0.0408
+0.16%
$ 359.94 million $ 20.66 million
Feb 11, 7 AM $ 0.0408
+0.55%
$ 359.41 million $ 21.09 million
Feb 11, 6 AM $ 0.0405
-0.94%
$ 357.39 million $ 21.16 million
Feb 11, 5 AM $ 0.0409
+0.53%
$ 360.76 million $ 21.74 million
Feb 11, 4 AM $ 0.0407
-1.56%
$ 358.85 million $ 22.34 million
Feb 11, 3 AM $ 0.0414
-0.83%
$ 364.55 million $ 22.65 million
Feb 11, 2 AM $ 0.0417
-1.34%
$ 367.62 million $ 23.22 million
Feb 11, 1 AM $ 0.0423
-0.73%
$ 372.63 million $ 22.82 million
Feb 11, 12 AM $ 0.0426
-0.07%
$ 375.35 million $ 22.93 million
Feb 10, 11 PM $ 0.0426
+0.25%
$ 375.63 million $ 23.7 million
Feb 10, 10 PM $ 0.0425
+0.07%
$ 374.71 million $ 23.95 million
Feb 10, 9 PM $ 0.0425
-0.19%
$ 374.43 million $ 24.59 million
Feb 10, 8 PM $ 0.0426
+0.37%
$ 375.14 million $ 24.74 million
Feb 10, 7 PM $ 0.0424
-0.06%
$ 373.77 million $ 24.96 million
Feb 10, 6 PM $ 0.0424
-1.26%
$ 373.99 million $ 25.22 million
Feb 10, 5 PM $ 0.043
-0.10%
$ 378.75 million $ 24.82 million
Feb 10, 4 PM $ 0.043
-0.04%
$ 379.11 million $ 25.53 million
Feb 10, 3 PM $ 0.043
+0.24%
$ 379.26 million $ 25.83 million
Feb 10, 2 PM $ 0.0429
-0.55%
$ 378.34 million $ 25.89 million
Feb 10, 1 PM $ 0.0432
+0.76%
$ 380.44 million $ 25.85 million
Feb 10, 12 PM $ 0.0428
-0.51%
$ 377.58 million $ 25.73 million
Feb 10, 11 AM $ 0.0431
-0.59%
$ 379.52 million $ 25.59 million
Feb 10, 10 AM $ 0.0433
-1.03%
$ 381.77 million $ 25.35 million
Feb 10, 9 AM $ 0.0438
-1.29%
$ 385.78 million $ 25.75 million
Feb 10, 8 AM $ 0.0443
-0.11%
$ 390.82 million $ 25.04 million
Feb 10, 7 AM $ 0.0444
+0.53%
$ 391.27 million $ 24.74 million