JUST Historical Data

JST Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.092
-0.15%
$ 785.9 million $ 24.43 million
May 23, 5 PM $ 0.0921
+0.19%
$ 787.09 million $ 24.71 million
May 23, 4 PM $ 0.092
+0.36%
$ 785.61 million $ 24.88 million
May 23, 3 PM $ 0.0916
-0.30%
$ 782.74 million $ 25.12 million
May 23, 2 PM $ 0.0919
+1.29%
$ 785.1 million $ 25.3 million
May 23, 1 PM $ 0.0907
-1.67%
$ 775.07 million $ 24.78 million
May 23, 12 PM $ 0.0923
-0.84%
$ 788.2 million $ 22.95 million
May 23, 11 AM $ 0.093
-0.13%
$ 794.85 million $ 22.4 million
May 23, 10 AM $ 0.0932
-0.01%
$ 795.92 million $ 22.45 million
May 23, 9 AM $ 0.0932
-0.03%
$ 795.97 million $ 23.01 million
May 23, 8 AM $ 0.0932
+0.27%
$ 796.18 million $ 23.71 million
May 23, 7 AM $ 0.0929
-0.23%
$ 794 million $ 23.47 million
May 23, 6 AM $ 0.0931
-0.19%
$ 795.85 million $ 22.98 million
May 23, 5 AM $ 0.0933
+0.64%
$ 797.34 million $ 23.14 million
May 23, 4 AM $ 0.0927
-0.33%
$ 792.3 million $ 22.57 million
May 23, 3 AM $ 0.093
-0.01%
$ 794.92 million $ 22.61 million
May 23, 2 AM $ 0.0931
+0.02%
$ 795.01 million $ 22.53 million
May 23, 1 AM $ 0.093
+0.08%
$ 794.86 million $ 22.72 million
May 23, 12 AM $ 0.093
-0.18%
$ 794.21 million $ 23.32 million
May 22, 11 PM $ 0.0931
-0.07%
$ 795.62 million $ 23.09 million
May 22, 10 PM $ 0.0932
+0.16%
$ 796.19 million $ 22.68 million
May 22, 9 PM $ 0.093
+0.18%
$ 794.95 million $ 22.4 million
May 22, 8 PM $ 0.0929
+0.07%
$ 793.5 million $ 22.4 million
May 22, 7 PM $ 0.0928
-0.05%
$ 792.96 million $ 22.4 million
May 22, 6 PM $ 0.0929
+0.44%
$ 793.37 million $ 22.48 million
May 22, 5 PM $ 0.0925
-0.07%
$ 789.88 million $ 22.65 million
May 22, 4 PM $ 0.0925
-0.27%
$ 790.42 million $ 22.79 million
May 22, 3 PM $ 0.0928
-0.33%
$ 792.54 million $ 22.41 million
May 22, 2 PM $ 0.0931
+0.21%
$ 795.17 million $ 22.83 million
May 22, 1 PM $ 0.0929
-0.24%
$ 793.49 million $ 22.9 million
May 22, 12 PM $ 0.0931
+0.10%
$ 795.4 million $ 22.68 million
May 22, 11 AM $ 0.093
-0.21%
$ 794.63 million $ 22.85 million
May 22, 10 AM $ 0.0932
+0.65%
$ 796.31 million $ 22.91 million
May 22, 9 AM $ 0.0926
-0.14%
$ 791.16 million $ 22.66 million
May 22, 8 AM $ 0.0927
+0.04%
$ 792.23 million $ 22.17 million
May 22, 7 AM $ 0.0927
+0.18%
$ 791.86 million $ 21.9 million
May 22, 6 AM $ 0.0925
+0.49%
$ 790.45 million $ 22.18 million
May 22, 5 AM $ 0.0921
-0.07%
$ 786.62 million $ 22.01 million
May 22, 4 AM $ 0.0921
+0.19%
$ 787.14 million $ 23.63 million
May 22, 3 AM $ 0.092
-0.10%
$ 785.63 million $ 23.94 million
May 22, 2 AM $ 0.092
-0.05%
$ 786.42 million $ 24.75 million
May 22, 1 AM $ 0.0921
+0.59%
$ 786.8 million $ 25.73 million
May 22, 12 AM $ 0.0916
+0.32%
$ 782.2 million $ 25.89 million
May 21, 11 PM $ 0.0913
-0.06%
$ 779.68 million $ 29.56 million
May 21, 10 PM $ 0.0913
+0.13%
$ 780.16 million $ 29.77 million
May 21, 9 PM $ 0.0912
+0.01%
$ 779.17 million $ 30.17 million
May 21, 8 PM $ 0.0912
-0.05%
$ 779.11 million $ 30.07 million
May 21, 7 PM $ 0.0912
-0.62%
$ 779.32 million $ 29.9 million
May 21, 6 PM $ 0.0918
-0.12%
$ 784.14 million $ 29.5 million
May 21, 5 PM $ 0.0919
-0.11%
$ 785.08 million $ 28.98 million