Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUST Historical Data

JST Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.107
-0.45%
$877.89 million $32.56 million
Sep 7, 9 PM $0.108
-0.93%
$881.89 million $32.5 million
Sep 7, 8 PM $0.109
+0.41%
$890.14 million $32.01 million
Sep 7, 7 PM $0.108
-0.56%
$886.51 million $32.39 million
Sep 7, 6 PM $0.109
+0.24%
$891.54 million $31.84 million
Sep 7, 5 PM $0.109
+0.57%
$889.41 million $31.63 million
Sep 7, 4 PM $0.108
+0.25%
$884.35 million $31.6 million
Sep 7, 3 PM $0.108
+1.31%
$882.11 million $29.94 million
Sep 7, 2 PM $0.106
-0.72%
$870.71 million $21.29 million
Sep 7, 1 PM $0.107
-1.16%
$877.04 million $20.99 million
Sep 7, 12 PM $0.108
+0.12%
$887.36 million $19.91 million
Sep 7, 11 AM $0.108
-0.67%
$886.33 million $17.6 million
Sep 7, 10 AM $0.109
-0.45%
$892.29 million $17.12 million
Sep 7, 9 AM $0.109
-0.46%
$896.32 million $16.4 million
Sep 7, 8 AM $0.11
-0.86%
$900.42 million $15.7 million
Sep 7, 7 AM $0.111
+0.22%
$908.25 million $15.11 million
Sep 7, 6 AM $0.111
-0.14%
$906.24 million $15.3 million
Sep 7, 5 AM $0.111
-0.21%
$907.54 million $15.14 million
Sep 7, 4 AM $0.111
-0.43%
$909.42 million $15.27 million
Sep 7, 3 AM $0.112
-0.13%
$913.33 million $15.62 million
Sep 7, 2 AM $0.112
+0.34%
$914.5 million $15.51 million
Sep 7, 1 AM $0.111
+0.02%
$911.43 million $15.38 million
Sep 7, 12 AM $0.111
+0.44%
$911.21 million $15.12 million
Sep 6, 11 PM $0.111
-0.33%
$907.2 million $15.06 million
Sep 6, 10 PM $0.111
-0.26%
$910.19 million $14.86 million
Sep 6, 9 PM $0.111
-0.07%
$912.56 million $15.25 million
Sep 6, 8 PM $0.112
-0.16%
$913.2 million $15.38 million
Sep 6, 7 PM $0.112
-0.55%
$914.65 million $15.11 million
Sep 6, 6 PM $0.112
-0.17%
$919.74 million $14.63 million
Sep 6, 5 PM $0.113
-0.06%
$921.33 million $14.67 million
Sep 6, 4 PM $0.113
+0.30%
$921.84 million $14.27 million
Sep 6, 3 PM $0.112
+0.06%
$919.05 million $14.86 million
Sep 6, 2 PM $0.112
-0.50%
$918.53 million $15.63 million
Sep 6, 1 PM $0.113
-0.05%
$923.17 million $18.98 million
Sep 6, 12 PM $0.113
+0.50%
$923.67 million $18.83 million
Sep 6, 11 AM $0.112
+0.10%
$919.12 million $18.86 million
Sep 6, 10 AM $0.112
+0.18%
$918.21 million $18.54 million
Sep 6, 9 AM $0.112
+0.15%
$916.58 million $18.51 million
Sep 6, 8 AM $0.112
+0.57%
$915.23 million $18.73 million
Sep 6, 7 AM $0.111
+0.20%
$910.06 million $18.26 million
Sep 6, 6 AM $0.111
+0.03%
$908.28 million $18.36 million
Sep 6, 5 AM $0.111
-0.39%
$908 million $18.64 million
Sep 6, 4 AM $0.111
+0.76%
$911.55 million $18.43 million
Sep 6, 3 AM $0.11
-0.16%
$904.65 million $18.24 million
Sep 6, 2 AM $0.111
+0.10%
$906.1 million $18.27 million
Sep 6, 1 AM $0.111
-0.02%
$905.18 million $18.45 million
Sep 6, 12 AM $0.111
+0.27%
$905.34 million $18.41 million
Sep 5, 11 PM $0.11
-0.13%
$902.88 million $18.37 million
Sep 5, 10 PM $0.11
+0.28%
$904.09 million $18.45 million
Sep 5, 9 PM $0.11
+0.11%
$901.52 million $17.91 million