JUST Historical Data

JST Page 30
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.102
+0.00%
$ 834.97 million $ 24.29 million
6:41 AM $ 0.102
+0.01%
$ 834.97 million $ 24.35 million
6:40 AM $ 0.102
-0.01%
$ 834.97 million $ 24.38 million
6:39 AM $ 0.102
+0.01%
$ 834.81 million $ 24.38 million
6:38 AM $ 0.102
-0.02%
$ 834.81 million $ 24.39 million
6:37 AM $ 0.102
-0.01%
$ 834.81 million $ 24.41 million
6:36 AM $ 0.102
+0.01%
$ 834.81 million $ 24.5 million
6:35 AM $ 0.102
+0.00%
$ 834.81 million $ 24.6 million
6:34 AM $ 0.102
-0.04%
$ 834.78 million $ 24.6 million
6:33 AM $ 0.102
+0.00%
$ 834.78 million $ 24.6 million
6:32 AM $ 0.102
+0.02%
$ 834.78 million $ 24.58 million
6:31 AM $ 0.102
+0.01%
$ 834.78 million $ 24.58 million
6:30 AM $ 0.102
+0.00%
$ 834.78 million $ 24.58 million
6:29 AM $ 0.102
+0.00%
$ 834.88 million $ 24.58 million
6:28 AM $ 0.102
+0.00%
$ 834.88 million $ 24.58 million
6:27 AM $ 0.102
+0.00%
$ 834.88 million $ 24.58 million
6:26 AM $ 0.102
+0.01%
$ 834.88 million $ 24.59 million
6:25 AM $ 0.102
-0.01%
$ 834.88 million $ 24.59 million
6:24 AM $ 0.102
+0.00%
$ 834.96 million $ 24.58 million
6:23 AM $ 0.102
+0.00%
$ 834.96 million $ 24.59 million
6:22 AM $ 0.102
+0.00%
$ 834.96 million $ 24.59 million
6:21 AM $ 0.102
-0.01%
$ 834.96 million $ 24.59 million
6:20 AM $ 0.102
+0.00%
$ 834.96 million $ 24.59 million
6:19 AM $ 0.102
+0.00%
$ 834.99 million $ 24.59 million
6:18 AM $ 0.102
+0.01%
$ 834.99 million $ 24.6 million
6:17 AM $ 0.102
-0.01%
$ 834.99 million $ 24.6 million
6:16 AM $ 0.102
+0.03%
$ 834.99 million $ 24.61 million
6:15 AM $ 0.102
+0.00%
$ 834.99 million $ 24.61 million
6:14 AM $ 0.102
-0.03%
$ 834.79 million $ 24.61 million
6:13 AM $ 0.102
+0.00%
$ 834.79 million $ 24.61 million
6:12 AM $ 0.102
+0.00%
$ 834.79 million $ 24.61 million
6:11 AM $ 0.102
+0.02%
$ 834.79 million $ 24.59 million
6:10 AM $ 0.102
-0.02%
$ 834.79 million $ 24.59 million
6:09 AM $ 0.102
-0.01%
$ 834.98 million $ 24.59 million
6:08 AM $ 0.102
+0.01%
$ 834.98 million $ 24.59 million
6:07 AM $ 0.102
+0.02%
$ 834.98 million $ 24.59 million
6:06 AM $ 0.102
+0.00%
$ 834.98 million $ 24.56 million
6:05 AM $ 0.102
+0.04%
$ 834.98 million $ 24.52 million
6:04 AM $ 0.102
+0.00%
$ 834.56 million $ 24.51 million
6:03 AM $ 0.102
+0.00%
$ 834.56 million $ 24.52 million
6:02 AM $ 0.102
+0.01%
$ 834.56 million $ 24.53 million
6:01 AM $ 0.102
+0.01%
$ 834.56 million $ 24.58 million
6:00 AM $ 0.102
-0.01%
$ 834.56 million $ 24.59 million
Download