JUST Historical Data

JST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0698
-3.50%
$ 100.06 million $ 98.49 million
Apr 21, 2022 $ 0.0723
-0.62%
$ 103.69 million $ 161.57 million
Apr 20, 2022 $ 0.0728
-2.86%
$ 104.34 million $ 108.05 million
Apr 19, 2022 $ 0.0749
-0.14%
$ 107.4 million $ 103.84 million
Apr 18, 2022 $ 0.075
+1.30%
$ 107.47 million $ 115.13 million
Apr 17, 2022 $ 0.074
-3.45%
$ 106.09 million $ 118.52 million
Apr 16, 2022 $ 0.0766
-2.96%
$ 109.84 million $ 105.15 million
Apr 15, 2022 $ 0.0789
+1.45%
$ 113.2 million $ 143.04 million
Apr 14, 2022 $ 0.0778
+1.68%
$ 111.58 million $ 132.66 million
Apr 13, 2022 $ 0.0765
+1.57%
$ 109.74 million $ 125.38 million
Apr 12, 2022 $ 0.0753
+3.08%
$ 108.04 million $ 122.38 million
Apr 11, 2022 $ 0.0731
-9.30%
$ 104.81 million $ 169.24 million
Apr 10, 2022 $ 0.0807
+6.32%
$ 115.73 million $ 179.89 million
Apr 9, 2022 $ 0.0759
+0.59%
$ 108.85 million $ 247.45 million
Apr 8, 2022 $ 0.0755
+6.49%
$ 108.22 million $ 211.56 million
Apr 7, 2022 $ 0.0709
+7.01%
$ 101.62 million $ 129.41 million
Apr 6, 2022 $ 0.0662
-12.28%
$ 94.96 million $ 142.01 million
Apr 5, 2022 $ 0.0755
+3.65%
$ 108.26 million $ 259.77 million
Apr 4, 2022 $ 0.0728
-6.10%
$ 104.45 million $ 130.18 million
Apr 3, 2022 $ 0.0776
-2.92%
$ 111.23 million $ 91.25 million
Apr 2, 2022 $ 0.0799
-7.32%
$ 114.58 million $ 110.27 million
Apr 1, 2022 $ 0.0862
+2.55%
$ 123.64 million $ 257.56 million
Mar 31, 2022 $ 0.0842
+0.28%
$ 120.74 million $ 1.02 billion
Mar 30, 2022 $ 0.084
+41.01%
$ 120.4 million $ 419.79 million
Mar 29, 2022 $ 0.0596
-0.52%
$ 85.39 million $ 134.16 million
Mar 28, 2022 $ 0.0599
-3.21%
$ 85.87 million $ 164.06 million
Mar 27, 2022 $ 0.0619
+1.84%
$ 88.71 million $ 162.66 million
Mar 26, 2022 $ 0.0608
+14.09%
$ 87.11 million $ 150.42 million
Mar 25, 2022 $ 0.0532
-0.26%
$ 76.35 million $ 118.41 million
Mar 24, 2022 $ 0.0534
-0.18%
$ 76.55 million $ 148.94 million
Mar 23, 2022 $ 0.0535
+2.38%
$ 76.69 million $ 173.43 million
Mar 22, 2022 $ 0.0522
+2.63%
$ 74.91 million $ 190.34 million
Mar 21, 2022 $ 0.0509
-0.21%
$ 72.99 million $ 160.79 million
Mar 20, 2022 $ 0.051
-2.84%
$ 73.14 million $ 64.2 million
Mar 19, 2022 $ 0.0525
+1.17%
$ 75.25 million $ 37.77 million
Mar 18, 2022 $ 0.0519
+1.72%
$ 74.38 million $ 60.03 million
Mar 17, 2022 $ 0.051
+2.47%
$ 73.07 million $ 30.85 million
Mar 16, 2022 $ 0.0497
+2.00%
$ 71.3 million $ 38.09 million
Mar 15, 2022 $ 0.0488
-2.27%
$ 69.92 million $ 50.06 million
Mar 14, 2022 $ 0.0499
+5.96%
$ 71.54 million $ 56.36 million
Mar 13, 2022 $ 0.0471
-2.91%
$ 67.51 million $ 38.96 million
Mar 12, 2022 $ 0.0485
-1.81%
$ 69.56 million $ 40.03 million
Mar 11, 2022 $ 0.0494
+0.71%
$ 70.85 million $ 53.61 million
Mar 10, 2022 $ 0.0491
-7.10%
$ 70.36 million $ 60.66 million
Mar 9, 2022 $ 0.0528
+10.74%
$ 75.77 million $ 116.89 million
Mar 8, 2022 $ 0.0477
+5.80%
$ 68.38 million $ 97.16 million
Mar 7, 2022 $ 0.0451
-1.13%
$ 64.62 million $ 84.27 million
Mar 6, 2022 $ 0.0456
-4.35%
$ 65.37 million $ 64.16 million
Mar 5, 2022 $ 0.0477
+2.39%
$ 68.34 million $ 59.52 million
Mar 4, 2022 $ 0.0465
-3.54%
$ 66.72 million $ 62.3 million