JUST Historical Data

JST Page 31
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $0.0301
-0.26%
$43.22 million $182.95 million
Jul 29, 2022 $0.0302
-1.83%
$43.36 million $93.59 million
Jul 28, 2022 $0.0308
+1.87%
$44.16 million $58.28 million
Jul 27, 2022 $0.0302
+6.33%
$43.36 million $40.65 million
Jul 26, 2022 $0.0284
+2.30%
$40.77 million $43.29 million
Jul 25, 2022 $0.0278
-8.35%
$39.86 million $30.48 million
Jul 24, 2022 $0.0303
-0.23%
$43.49 million $58.12 million
Jul 23, 2022 $0.0304
-2.25%
$43.59 million $103.51 million
Jul 22, 2022 $0.0311
+3.08%
$44.59 million $49.98 million
Jul 21, 2022 $0.0302
+1.35%
$43.26 million $46.91 million
Jul 20, 2022 $0.0298
-5.20%
$42.69 million $168.55 million
Jul 19, 2022 $0.0314
+3.35%
$45.03 million $76.44 million
Jul 18, 2022 $0.0304
+4.89%
$43.6 million $85.98 million
Jul 17, 2022 $0.029
-1.32%
$41.56 million $67.39 million
Jul 16, 2022 $0.0294
+1.99%
$42.12 million $88.94 million
Jul 15, 2022 $0.0288
+2.91%
$41.3 million $153.01 million
Jul 14, 2022 $0.028
+0.53%
$40.13 million $57.24 million
Jul 13, 2022 $0.0278
+2.41%
$39.92 million $72.08 million
Jul 12, 2022 $0.0272
-0.35%
$38.98 million $87.93 million
Jul 11, 2022 $0.0273
-6.70%
$39.12 million $29.14 million
Jul 10, 2022 $0.0292
-3.38%
$41.93 million $32.15 million
Jul 9, 2022 $0.0303
+1.62%
$43.39 million $58.47 million
Jul 8, 2022 $0.0298
-2.10%
$42.7 million $71.15 million
Jul 7, 2022 $0.0304
+2.01%
$43.62 million $47.36 million
Jul 6, 2022 $0.0298
+2.29%
$42.76 million $58.19 million
Jul 5, 2022 $0.0292
-0.32%
$41.8 million $45.77 million
Jul 4, 2022 $0.0292
+2.48%
$41.93 million $48.39 million
Jul 3, 2022 $0.0285
+2.25%
$40.92 million $34.71 million
Jul 2, 2022 $0.0279
+2.58%
$40.02 million $37.24 million
Jul 1, 2022 $0.0272
-0.80%
$39.01 million $57.11 million
Jun 30, 2022 $0.0274
-4.52%
$39.32 million $43.18 million
Jun 29, 2022 $0.0287
-3.94%
$41.19 million $43.23 million
Jun 28, 2022 $0.0299
-3.34%
$42.87 million $43.57 million
Jun 27, 2022 $0.0309
-0.46%
$44.35 million $60.41 million
Jun 26, 2022 $0.0311
+4.14%
$44.56 million $44.78 million
Jun 25, 2022 $0.0298
-0.82%
$42.79 million $35.66 million
Jun 24, 2022 $0.0301
+3.30%
$43.14 million $44.14 million
Jun 23, 2022 $0.0291
+3.44%
$41.76 million $38.54 million
Jun 22, 2022 $0.0282
-4.99%
$40.37 million $44.98 million
Jun 21, 2022 $0.0296
+2.87%
$42.5 million $51.82 million
Jun 20, 2022 $0.0288
+5.50%
$41.31 million $48.85 million
Jun 19, 2022 $0.0273
+3.83%
$39.16 million $48.21 million
Jun 18, 2022 $0.0263
-2.58%
$37.71 million $56.8 million
Jun 17, 2022 $0.027
+3.68%
$38.71 million $39.45 million
Jun 16, 2022 $0.026
-9.73%
$37.34 million $44.56 million
Jun 15, 2022 $0.0288
+3.71%
$41.34 million $56.14 million
Jun 14, 2022 $0.0278
-5.81%
$39.89 million $49.53 million
Jun 13, 2022 $0.0295
-17.82%
$42.35 million $70.8 million
Jun 12, 2022 $0.0359
-2.33%
$51.54 million $80.17 million
Jun 11, 2022 $0.0368
-5.81%
$52.77 million $54.35 million